We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06 | -0.588235294118 | 10.2 | 10.2 | 10.12 | 1800 | 10.17333333 | CS |
| 12 | -0.6 | -5.58659217877 | 10.74 | 10.74 | 10.12 | 1373 | 10.32652095 | CS |
| 26 | -1.18 | -10.4240282686 | 11.32 | 11.44 | 10.12 | 1588 | 11.07379433 | CS |
| 52 | -1.18 | -10.4240282686 | 11.32 | 11.44 | 10.12 | 1588 | 11.07379433 | CS |
| 156 | -1.18 | -10.4240282686 | 11.32 | 11.44 | 10.12 | 1588 | 11.07379433 | CS |
| 260 | -1.18 | -10.4240282686 | 11.32 | 11.44 | 10.12 | 1588 | 11.07379433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741299600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741213200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741126800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1741040400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1740781200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1740694800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1740608400 | 10.14 | -0.06 | -0.59 | 10.12 | 10.14 | 10.12 | 1600 |
| 1740522480 | 10.2 | -0.31 | -2.95 | 10.2 | 10.2 | 10.2 | 2000 |
| 1740436140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1740176940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1740090540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1740004140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739917740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739572140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739485740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739399340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739312940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739226540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738967340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738880940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738794540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738708140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738621740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738362540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738276140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738189740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738103340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738016940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737757740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737671340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737584940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737498540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736980140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736807340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736548140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736375340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736288940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736202540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735943340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856940 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735684140 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735597740 | 10.51 | -0.23 | -2.14 | 10.51 | 10.51 | 10.51 | 1000 |
| 1735338360 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735251960 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735079160 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734992760 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734733560 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734647160 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734560760 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734474360 | 10.74 | -0.26 | -2.36 | 10.74 | 10.74 | 10.74 | 890 |
| 1734387600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733782800 | 11 | 0.09 | 0.82 | 10.81 | 11 | 10.81 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
