Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JX Holdings Inc (PK) | JXHGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.91 | 4.91 |
JXHGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 5.21 | 4.90 | 5.15 | 700 | 0.01 | 0.20% |
1 Month | 4.605 | 5.21 | 4.605 | 5.11 | 500 | 0.305 | 6.62% |
3 Months | 4.27 | 5.21 | 4.27 | 4.71 | 425 | 0.64 | 14.99% |
6 Months | 3.9966 | 5.21 | 3.72 | 4.18 | 2,299 | 0.9134 | 22.85% |
1 Year | 3.43 | 5.21 | 3.37 | 3.76 | 3,004 | 1.48 | 43.15% |
3 Years | 4.00 | 5.21 | 3.25 | 3.60 | 14,074 | 0.91 | 22.75% |
5 Years | 4.7376 | 5.21 | 2.9179 | 3.95 | 27,702 | 0.1724 | 3.64% |
JXHGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
16 May 2024 | 4.91 | -0.30 | -5.76% | 4.91 | 4.91 | 4.91 | 300 |
15 May 2024 | 5.21 | 0.61 | 13.14% | 4.90 | 5.21 | 4.90 | 1,100 |
14 May 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
11 May 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
10 May 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
09 May 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
08 May 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
07 May 2024 | 4.605 | 0.00 | 0.00% | 4.605 | 4.605 | 4.605 | 0 |
04 May 2024 | 4.605 | -0.30 | -6.02% | 4.605 | 4.605 | 4.605 | 100 |
03 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
02 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
01 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
29 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
25 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
24 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
23 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
22 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
19 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
18 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
17 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |