Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kawasaki Kisen Kaisha Ltd (PK) | KAIKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.925 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.925 | 13.925 |
KAIKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAIKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.925 | 0.00 | 0.00% | 13.925 | 13.925 | 13.925 | 0 |
| 10 May 2024 | 13.925 | -0.61 | -4.16% | 13.925 | 13.925 | 13.925 | 135 |
| 09 May 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
| 08 May 2024 | 14.53 | 1.06 | 7.83% | 14.53 | 14.53 | 14.53 | 3,100 |
| 07 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| 04 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| 03 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| 02 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 0 |
| 01 May 2024 | 13.475 | 0.00 | 0.00% | 13.475 | 13.475 | 13.475 | 75 |
| 30 Apr 2024 | 13.475 | 0.03 | 0.22% | 13.50 | 13.50 | 13.47 | 631 |
| 27 Apr 2024 | 13.445 | 0.75 | 5.87% | 13.35 | 13.48 | 13.138 | 2,700 |
| 26 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 25 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 24 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 23 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 20 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 19 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 18 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 17 Apr 2024 | 12.70 | -0.55 | -4.15% | 12.70 | 12.70 | 12.70 | 787 |
| 16 Apr 2024 | 13.25 | 0.03 | 0.23% | 13.25 | 13.25 | 13.25 | 300 |
| 12 Apr 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
