We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.61 | 13.61 | 13.61 | 385 | 13.61 | CS |
| 4 | 0 | 0 | 13.61 | 13.61 | 13.61 | 385 | 13.61 | CS |
| 12 | 0.205 | 1.52928011936 | 13.405 | 13.84 | 13.405 | 274 | 13.61352834 | CS |
| 26 | -0.68 | -4.75857242827 | 14.29 | 15.8 | 12.02 | 1787 | 15.41861477 | CS |
| 52 | 5.35749177 | 64.9195568267 | 8.25250823 | 15.8 | 8.25250823 | 1153 | 13.47903997 | CS |
| 156 | 1.76673967 | 14.9176799359 | 11.84326033 | 18.48484074 | 4.05737211 | 860 | 12.15055204 | CS |
| 260 | 10.66584992 | 362.272629797 | 2.94415008 | 18.48484074 | 2.18422606 | 710 | 11.89964188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733264580 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1733178180 | 13.61 | -0.23 | -1.66 | 13.61 | 13.61 | 13.61 | 385 |
| 1732915200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732742400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732656000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732569600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732310400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732224000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732137600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732051200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731964800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731705600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731619200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731532800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731446400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731360000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731100800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731014400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730928000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730841600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730755200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730496000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730409600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730323200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730236800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730150400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729891200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729804800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729718400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729632000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729545600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729286400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729200000 | 13.84 | 0.44 | 3.25 | 13.84 | 13.84 | 13.84 | 343 |
| 1729114200 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1729027800 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728941400 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728682200 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728595800 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728509400 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728423000 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728336600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1728077400 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727991000 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727904600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727818200 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727731800 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727472600 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727386200 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727299320 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727212920 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1727126520 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1726867320 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1726780920 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1726694520 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1726608120 | 13.405 | 0 | 0.00 | 13.405 | 13.405 | 13.405 | 0 |
| 1726521720 | 13.405 | 1.39 | 11.52 | 13.405 | 13.405 | 13.405 | 366 |
| 1726237800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1726151400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1726065000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1725978600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1725892200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1725633000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1725546600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
