Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kawasaki Kinkai Kisen Kaisha (PK) | KAKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.29 |
KAKKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.60 | 14.48 | 13.60 | 13.98 | 375 | 0.69 | 5.07% |
3 Months | 9.243 | 14.48 | 9.243 | 12.26 | 470 | 5.05 | 54.60% |
6 Months | 8.2525 | 14.48 | 8.2525 | 10.12 | 713 | 6.04 | 73.16% |
1 Year | 5.7661 | 14.48 | 5.7661 | 8.88 | 972 | 8.52 | 147.83% |
3 Years | 11.9855 | 18.4848 | 4.0574 | 10.77 | 687 | 2.30 | 19.23% |
5 Years | 2.9442 | 18.4848 | 2.1842 | 10.60 | 650 | 11.35 | 385.37% |
KAKKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
22 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
21 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
18 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
17 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
16 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
15 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
14 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
11 May 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 14.29 | 0 |
10 May 2024 | 14.29 | -0.19 | -1.31% | 14.29 | 14.29 | 14.29 | 696 |
09 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
08 May 2024 | 14.48 | 0.88 | 6.47% | 14.48 | 14.48 | 14.48 | 100 |
07 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
04 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
03 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
02 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
01 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 2 |
30 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
27 Apr 2024 | 13.60 | -0.27 | -1.95% | 13.60 | 13.60 | 13.60 | 700 |
25 Apr 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
24 Apr 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |
23 Apr 2024 | 13.87 | 0.00 | 0.00% | 13.87 | 13.87 | 13.87 | 0 |