We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4813 | -1.2341025641 | 39 | 39 | 38 | 251 | 38.60059761 | CS |
| 4 | -0.4813 | -1.2341025641 | 39 | 39 | 38 | 201 | 38.66694352 | CS |
| 12 | -3.3813 | -8.06992840095 | 41.9 | 41.9 | 38 | 184 | 39.58041349 | CS |
| 26 | -0.6313 | -1.61251596424 | 39.15 | 44 | 38 | 292 | 42.46312206 | CS |
| 52 | 13.5187 | 54.0748 | 25 | 44 | 21.6 | 328 | 32.96748889 | CS |
| 156 | 14.2687 | 58.84 | 24.25 | 44 | 19.57 | 365 | 27.71509284 | CS |
| 260 | 7.5187 | 24.2538709677 | 31 | 44 | 15.005 | 420 | 25.02186061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 38.5187 | 0.02 | 0.05 | 38 | 38.5187 | 38 | 204 |
| 1737152820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737066420 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 401 |
| 1736979720 | 39 | 0 | 0.00 | 39 | 39 | 39 | 101 |
| 1736893500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736807100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736547900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736375100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736288700 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736202300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735943100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735856700 | 39 | -2 | -4.88 | 39 | 39 | 39 | 100 |
| 1735683600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735597200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735338000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735251600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735078800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734992400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734733200 | 41 | -0.9 | -2.15 | 41 | 41 | 41 | 206 |
| 1734646800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734560400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734474000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734387600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734128400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734042000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1733955600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1733869200 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.9 | 111 |
| 1733779500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733520300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733433900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733347500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733261100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733174700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732915500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732742700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732656300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732569900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732310700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732224300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732137900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732051500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731965100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731705900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731619500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731360300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731101100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731014700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730928300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730841900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730755500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730409900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730323500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730237100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730150700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729805100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729718700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729632300 | 42 | -1.98 | -4.50 | 42 | 42 | 42 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
