We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.343 | 4.69412891748 | 7.307 | 7.97 | 7.26 | 293398 | 7.53166026 | DR |
| 4 | -0.26 | -3.28697850822 | 7.91 | 8.44 | 7.26 | 401936 | 7.74515785 | DR |
| 12 | -1.09 | -12.471395881 | 8.74 | 9.1 | 7.26 | 223595 | 8.03048178 | DR |
| 26 | -1.245 | -13.9966273187 | 8.895 | 10.16 | 7.26 | 135904 | 8.34794258 | DR |
| 52 | -0.13 | -1.67095115681 | 7.78 | 10.16 | 7.1301 | 143074 | 8.22549781 | DR |
| 156 | -2.48 | -24.4817374136 | 10.13 | 10.68 | 6.5901 | 191469 | 7.96102088 | DR |
| 260 | -9.21 | -54.6263345196 | 16.86 | 18.645 | 6.5901 | 207538 | 10.50526925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 7.62 | -0.03 | -0.39 | 7.65 | 7.6975 | 7.6 | 397707 |
| 1737498540 | 7.65 | 0.19 | 2.55 | 7.97 | 7.97 | 7.395 | 175610 |
| 1737152880 | 7.46 | 0.05 | 0.67 | 7.31 | 7.5 | 7.26 | 342288 |
| 1737066420 | 7.41 | -0.07 | -0.94 | 7.307 | 7.47 | 7.307 | 257985 |
| 1736979720 | 7.48 | 0.08 | 1.08 | 7.4802 | 7.5 | 7.45 | 242743 |
| 1736893380 | 7.4001 | -0.16 | -2.12 | 7.4375 | 7.73 | 7.35 | 353169 |
| 1736806800 | 7.56 | -0.05 | -0.66 | 7.52 | 7.75 | 7.43 | 243648 |
| 1736547720 | 7.61 | -0.06 | -0.78 | 7.35 | 7.72 | 7.35 | 172876 |
| 1736375340 | 7.67 | -0.09 | -1.16 | 7.71 | 7.8 | 7.62 | 175798 |
| 1736288940 | 7.76 | -0.16 | -2.02 | 7.83 | 7.9799 | 7.62 | 2398488 |
| 1736202360 | 7.92 | -0.14 | -1.74 | 8.13 | 8.13 | 7.92 | 1354957 |
| 1735942980 | 8.06 | 0.04 | 0.50 | 7.77 | 8.15 | 7.77 | 162413 |
| 1735856700 | 8.02 | -0.06 | -0.74 | 8.06 | 8.22 | 8.02 | 82799 |
| 1735683960 | 8.0799 | -0.06 | -0.74 | 7.8201 | 8.2 | 7.8201 | 106275 |
| 1735597740 | 8.14 | 0.04 | 0.49 | 7.7801 | 8.28 | 7.7801 | 138853 |
| 1735338000 | 8.1 | -0.01 | -0.12 | 8.36 | 8.36 | 7.99 | 124163 |
| 1735252020 | 8.11 | -0.03 | -0.37 | 7.91 | 8.44 | 7.91 | 103134 |
| 1735078200 | 8.14 | -0.08 | -0.97 | 8 | 8.3 | 8 | 46944 |
| 1734992400 | 8.22 | -0.01 | -0.12 | 8.56 | 8.56 | 8.15 | 171828 |
| 1734733200 | 8.23 | -0.01 | -0.12 | 7.95 | 8.4149999 | 7.95 | 106961 |
| 1734646800 | 8.24 | -0.09 | -1.08 | 8.435 | 8.58 | 8.21 | 127189 |
| 1734560940 | 8.33 | -0.13 | -1.54 | 8.47 | 8.5399999 | 8.33 | 111063 |
| 1734474360 | 8.46 | 0 | 0.00 | 8.42 | 8.47 | 8.26 | 61706 |
| 1734388140 | 8.46 | -0.05 | -0.59 | 8.341 | 8.48 | 8.341 | 110391 |
| 1734128940 | 8.51 | -0.24 | -2.74 | 8.3 | 8.61 | 8.3 | 139235 |
| 1734042480 | 8.75 | 0.01 | 0.11 | 8.52 | 8.81 | 8.52 | 103693 |
| 1733955900 | 8.74 | -0.01 | -0.11 | 8.76 | 8.76 | 8.605 | 357630 |
| 1733869200 | 8.75 | -0.01 | -0.11 | 8.7899999 | 8.92 | 8.68 | 389709 |
| 1733782800 | 8.76 | -0.07 | -0.79 | 8.912 | 9.1 | 8.7401 | 127496 |
| 1733523600 | 8.83 | -0.02 | -0.23 | 9.002 | 9.09 | 8.76 | 43018 |
| 1733437500 | 8.85 | 0.05 | 0.57 | 8.99 | 9.07 | 8.75 | 126947 |
| 1733350980 | 8.8 | -0.03 | -0.34 | 8.49 | 9.0498999 | 8.49 | 44022 |
| 1733264700 | 8.83 | 0.12 | 1.38 | 9.07 | 9.07 | 8.56 | 118429 |
| 1733178180 | 8.71 | 0.05 | 0.58 | 8.7449999 | 8.98 | 8.51 | 90621 |
| 1732918200 | 8.66 | 0.14 | 1.64 | 8.36 | 8.77 | 8.36 | 41427 |
| 1732746540 | 8.52 | 0.06 | 0.71 | 8.2401 | 8.678 | 8.2401 | 127183 |
| 1732660140 | 8.46 | 0.34 | 4.19 | 8.585 | 8.585 | 8.43 | 215281 |
| 1732573560 | 8.1199999 | 0.12 | 1.50 | 7.84 | 8.47 | 7.84 | 186822 |
| 1732314000 | 8 | 0.04 | 0.50 | 7.86 | 8.0399999 | 7.8 | 177961 |
| 1732227900 | 7.96 | -0.04 | -0.50 | 7.72 | 8.18 | 7.72 | 244548 |
| 1732141740 | 8 | -0.09 | -1.16 | 7.9 | 8.096 | 7.76 | 83802 |
| 1732054800 | 8.0936 | -0.08 | -0.94 | 8.11 | 8.14 | 8.08 | 131226 |
| 1731968640 | 8.17 | 0.14 | 1.74 | 8.185 | 8.48 | 7.91 | 401368 |
| 1731709260 | 8.03 | -0.04 | -0.50 | 7.81 | 8.41 | 7.81 | 181779 |
| 1731622800 | 8.07 | -0.02 | -0.25 | 7.9218 | 8.08 | 7.81 | 205999 |
| 1731536760 | 8.09 | -0.03 | -0.37 | 7.86 | 8.18 | 7.86 | 198310 |
| 1731450480 | 8.1199999 | -0.16 | -1.93 | 8.2 | 8.21 | 8.1199999 | 185751 |
| 1731363600 | 8.28 | 0.11 | 1.35 | 8.076 | 8.32 | 8.01 | 108458 |
| 1731104400 | 8.17 | -0.37 | -4.33 | 7.89 | 8.2625 | 7.89 | 82684 |
| 1731018540 | 8.5399999 | 0.13 | 1.55 | 8.46 | 8.65 | 8.39 | 156698 |
| 1730931600 | 8.41 | -0.23 | -2.66 | 8.2 | 8.48 | 8.2 | 38766 |
| 1730845680 | 8.64 | 0.06 | 0.70 | 8.98 | 8.98 | 8.31 | 70885 |
| 1730759160 | 8.58 | -0.07 | -0.81 | 8.645 | 8.98 | 8.31 | 212867 |
| 1730496420 | 8.65 | -0.11 | -1.26 | 8.55 | 8.85 | 8.23 | 55430 |
| 1730409780 | 8.76 | -0.06 | -0.67 | 8.74 | 8.76 | 8.5 | 80684 |
| 1730323500 | 8.8195 | -0.04 | -0.46 | 8.5 | 8.9599 | 8.5 | 43206 |
| 1730237280 | 8.86 | 0.07 | 0.80 | 8.5399999 | 8.86 | 8.5399999 | 57917 |
| 1730150880 | 8.7899999 | 0 | 0.00 | 8.46 | 8.85 | 8.46 | 71234 |
| 1729891500 | 8.7899999 | -0.03 | -0.34 | 8.858 | 8.91 | 8.7899999 | 59055 |
| 1729805160 | 8.82 | -0.03 | -0.34 | 8.795 | 8.85 | 8.76 | 28829 |
| 1729718940 | 8.85 | -0.19 | -2.10 | 8.815 | 8.85 | 8.78 | 61011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
