Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kao Corporation (PK) | KAOOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.60% | 8.89 | 06:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.831 | 8.83 | 8.89 | 8.89 | 8.75 |
KAOOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KAOOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.89 | 0.14 | 1.60% | 8.831 | 8.89 | 8.83 | 32,210 |
| 01 Jun 2024 | 8.75 | 0.06 | 0.69% | 8.615 | 8.77 | 8.5623 | 53,797 |
| 31 May 2024 | 8.69 | 0.01 | 0.12% | 8.7599 | 8.7599 | 8.68 | 61,647 |
| 30 May 2024 | 8.68 | -0.16 | -1.81% | 8.72 | 8.73 | 8.67 | 60,415 |
| 29 May 2024 | 8.84 | 0.06 | 0.68% | 8.58 | 8.90 | 8.58 | 59,544 |
| 25 May 2024 | 8.78 | 0.13 | 1.50% | 8.80 | 8.80 | 8.7301 | 150,636 |
| 24 May 2024 | 8.65 | -0.11 | -1.26% | 8.45 | 8.71 | 8.45 | 65,712 |
| 23 May 2024 | 8.76 | -0.13 | -1.46% | 8.5525 | 8.80 | 8.5525 | 109,377 |
| 22 May 2024 | 8.89 | -0.01 | -0.11% | 8.8815 | 8.92 | 8.8501 | 27,192 |
| 21 May 2024 | 8.90 | 0.00 | 0.00% | 9.14 | 9.14 | 8.86 | 46,804 |
| 18 May 2024 | 8.90 | 0.02 | 0.17% | 8.87 | 8.93 | 8.87 | 107,878 |
| 17 May 2024 | 8.885 | 0.08 | 0.97% | 8.935 | 8.96 | 8.88 | 138,153 |
| 16 May 2024 | 8.80 | 0.03 | 0.34% | 8.765 | 8.83 | 8.765 | 53,510 |
| 15 May 2024 | 8.77 | 0.03 | 0.34% | 8.625 | 8.77 | 8.625 | 76,268 |
| 14 May 2024 | 8.74 | -0.14 | -1.58% | 8.77 | 8.80 | 8.71 | 146,513 |
| 11 May 2024 | 8.88 | -0.35 | -3.79% | 8.62 | 8.98 | 8.62 | 240,028 |
| 10 May 2024 | 9.23 | 0.74 | 8.72% | 8.70 | 9.23 | 8.61 | 132,620 |
| 09 May 2024 | 8.49 | 0.03 | 0.35% | 8.3088 | 8.55 | 8.3088 | 84,079 |
| 08 May 2024 | 8.46 | -0.07 | -0.82% | 8.43 | 8.50 | 8.43 | 181,255 |
| 07 May 2024 | 8.53 | 0.04 | 0.47% | 8.82 | 8.82 | 8.49 | 82,841 |
