Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kernel Holding SA (PK) | KARNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 |
KARNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.82 | 2.82 | 2.82 | 2.82 | 500 | 0.00 | 0.00% |
1 Month | 2.82 | 2.82 | 2.82 | 2.82 | 500 | 0.00 | 0.00% |
3 Months | 2.82 | 2.82 | 2.82 | 2.82 | 500 | 0.00 | 0.00% |
6 Months | 2.82 | 2.82 | 2.82 | 2.82 | 500 | 0.00 | 0.00% |
1 Year | 3.50 | 3.50 | 2.80 | 3.09 | 814 | -0.68 | -19.43% |
3 Years | 14.0587 | 14.0587 | 2.80 | 6.33 | 2,635 | -11.24 | -79.94% |
5 Years | 14.0587 | 14.0587 | 2.80 | 6.33 | 2,635 | -11.24 | -79.94% |
KARNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 2.82 | 500 |
22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
18 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
14 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
11 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
09 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
04 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
03 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
02 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |