S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kasten Inc (PK) (KAST)
Kasten Inc (PK) (KAST) Historical

KAST Kasten Inc (PK)

0.0115

-0.0032 (-21.77%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kasten Inc (PK)	KAST	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0032	-21.77%	0.0115	23:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0115	0.0115	0.0115	0.0115	0.0147

more quote information »

KAST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0115	0.00	0.00	0	0.00	0.00%
1 Month	0.01297	0.0179	0.0115	0.0147016	3,780	-0.00147	-11.33%
3 Months	0.02676	0.047	0.0111	0.0178574	71,382	-0.01526	-57.03%
6 Months	0.0099	0.047	0.0099	0.0235599	71,820	0.0016	16.16%
1 Year	0.009	0.047	0.003	0.0198417	62,279	0.0025	27.78%
3 Years	0.007	0.4295	0.003	0.0862013	187,973	0.0045	64.29%
5 Years	0.004	0.4295	0.0017	0.0795225	153,678	0.0075	187.50%

KAST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0115	-0.0032	-21.77%	0.0115	0.0115	0.0115	5,000
03 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
02 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
01 May 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
30 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
27 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
26 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
25 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
24 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
23 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
20 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
19 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
18 Apr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
17 Apr 2024	0.0147	0.00	0.00%	0.0115	0.0147	0.0115	10,200
16 Apr 2024	0.0147	-0.0031	-17.42%	0.0147	0.0147	0.0147	900
13 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
12 Apr 2024	0.0178	0.00	0.00%	0.0179	0.0179	0.0178	2,500
11 Apr 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
10 Apr 2024	0.0178	0.00483	37.24%	0.01495	0.0178	0.01495	300
09 Apr 2024	0.01297	0.00	0.00%	0.01297	0.01297	0.01297	0
06 Apr 2024	0.01297	-0.00319	-19.74%	0.01297	0.01297	0.01297	5,000
05 Apr 2024	0.01616	0.00	0.00%	0.01616	0.01616	0.01616	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions