Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KBC Group Sa Nv (PK) | KBCSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.347197 | 23:20:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.347197 |
KBCSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 76.20 | 77.35 | 74.355 | 76.08 | 800 | 0.1472 | 0.19% |
| 3 Months | 73.31 | 77.35 | 73.00 | 74.82 | 608 | 3.04 | 4.14% |
| 6 Months | 56.935 | 77.35 | 56.33 | 63.58 | 1,003 | 19.41 | 34.10% |
| 1 Year | 65.95 | 77.35 | 53.07 | 61.35 | 1,392 | 10.40 | 15.77% |
| 3 Years | 83.15 | 99.215 | 44.598 | 68.08 | 1,714 | -6.80 | -8.18% |
| 5 Years | 66.50 | 99.215 | 38.00 | 67.54 | 1,865 | 9.85 | 14.81% |
KBCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 23 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 22 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 21 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 18 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 17 May 2024 | 76.3472 | 0.00 | 0.00% | 76.3472 | 76.3472 | 76.3472 | 0 |
| 16 May 2024 | 76.3472 | -0.55 | -0.72% | 76.3472 | 76.3472 | 76.3472 | 2,209 |
| 15 May 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| 14 May 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0 |
| 11 May 2024 | 76.90 | 1.10 | 1.45% | 76.90 | 76.90 | 76.90 | 130 |
| 10 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 09 May 2024 | 75.80 | -1.55 | -2.00% | 75.80 | 75.80 | 75.80 | 197 |
| 08 May 2024 | 77.35 | 2.99 | 4.03% | 77.295 | 77.35 | 77.295 | 664 |
| 07 May 2024 | 74.355 | -1.33 | -1.75% | 74.355 | 74.355 | 74.355 | 487 |
| 04 May 2024 | 75.6809 | -0.52 | -0.68% | 75.6809 | 75.6809 | 75.6809 | 1,715 |
| 03 May 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| 02 May 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| 01 May 2024 | 76.20 | 2.23 | 3.01% | 76.20 | 76.20 | 76.20 | 195 |
| 30 Apr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 27 Apr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 26 Apr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
| 25 Apr 2024 | 73.971 | 0.00 | 0.00% | 73.971 | 73.971 | 73.971 | 0 |
