Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K Bro Linen Inc (PK) | KBRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.25 | 26.25 |
KBRLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.25 | 26.25 | 26.25 | 26.25 | 100 | 0.00 | 0.00% |
3 Months | 25.75 | 26.25 | 25.75 | 26.00 | 100 | 0.50 | 1.94% |
6 Months | 25.75 | 26.25 | 25.75 | 26.00 | 100 | 0.50 | 1.94% |
1 Year | 22.16 | 26.25 | 22.16 | 24.51 | 184 | 4.09 | 18.46% |
3 Years | 36.05 | 36.05 | 19.7729 | 26.54 | 251 | -9.80 | -27.18% |
5 Years | 18.9934 | 36.05 | 18.8777 | 27.59 | 320 | 7.26 | 38.21% |
KBRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
24 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
23 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
22 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
21 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
18 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
17 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
16 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
15 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
14 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
11 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
10 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
09 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
08 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
07 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
04 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
03 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
02 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
01 May 2024 | 26.25 | 0.50 | 1.94% | 26.25 | 26.25 | 26.25 | 100 |
29 Apr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
26 Apr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
25 Apr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |