Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KBS Real Estate Investment Trust III Inc (PK) | KBSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.40 |
KBSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 19,959 | 0.00 | 0.00% |
1 Month | 1.55 | 1.55 | 1.40 | 1.52 | 38,540 | -0.15 | -9.68% |
3 Months | 2.00 | 3.19 | 1.40 | 1.87 | 25,822 | -0.60 | -30.00% |
6 Months | 3.28 | 3.28 | 1.40 | 2.18 | 14,572 | -1.88 | -57.32% |
1 Year | 0.0025 | 4.55 | 0.0025 | 2.24 | 13,218 | 1.40 | 55,900.00% |
3 Years | 7.25 | 8.01 | 0.0025 | 3.35 | 13,188 | -5.85 | -80.69% |
5 Years | 7.75 | 8.01 | 0.0025 | 3.57 | 12,460 | -6.35 | -81.94% |
KBSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
24 May 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 19,959 |
23 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
22 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
21 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
18 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
17 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
15 May 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 2,480 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
11 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
10 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
09 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
08 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
07 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
04 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
03 May 2024 | 1.55 | -0.30 | -16.22% | 1.55 | 1.55 | 1.55 | 93,182 |
02 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
01 May 2024 | 1.85 | 0.26 | 16.65% | 1.85 | 1.85 | 1.85 | 0 |
29 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 1.586 | 0 |
26 Apr 2024 | 1.586 | 0.00 | 0.00% | 1.586 | 1.586 | 1.586 | 0 |