Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kobayashi Pharmaceutical Company Ltd (PK) | KBYPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.485 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.485 | 32.485 |
KBYPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 38.93 | 38.93 | 32.485 | 36.35 | 250 | -6.45 | -16.56% |
| 6 Months | 38.93 | 38.93 | 32.485 | 36.35 | 250 | -6.45 | -16.56% |
| 1 Year | 44.03 | 45.329 | 32.485 | 42.83 | 475 | -11.55 | -26.22% |
| 3 Years | 90.4724 | 90.4724 | 32.485 | 76.61 | 825 | -57.99 | -64.09% |
| 5 Years | 78.2649 | 95.87 | 32.485 | 78.71 | 761 | -45.78 | -58.49% |
KBYPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 03 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 02 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 01 May 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 29 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 26 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 25 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 24 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 23 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 22 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 19 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 18 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 17 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 16 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 15 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 12 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 11 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 10 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 09 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 08 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 06 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
| 05 Apr 2024 | 32.485 | 0.00 | 0.00% | 32.485 | 32.485 | 32.485 | 0 |
