Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimberly Clark De Mexico S A B de C V (PK) | KCDMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 3.58% | 11.27 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.805 | 10.805 | 11.27 | 11.27 | 10.88 |
KCDMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KCDMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.27 | 0.39 | 3.58% | 10.805 | 11.27 | 10.805 | 18,941 |
| 16 May 2024 | 10.88 | 0.07 | 0.60% | 10.738 | 11.08 | 10.738 | 15,042 |
| 15 May 2024 | 10.815 | 0.01 | 0.14% | 10.83 | 10.9999 | 10.60 | 8,315 |
| 14 May 2024 | 10.80 | 0.01 | 0.09% | 10.89 | 10.93 | 10.65 | 10,271 |
| 11 May 2024 | 10.7901 | 0.04 | 0.37% | 10.35 | 10.885 | 10.35 | 15,581 |
| 10 May 2024 | 10.75 | 0.20 | 1.90% | 10.69 | 10.85 | 10.5301 | 6,683 |
| 09 May 2024 | 10.55 | -0.08 | -0.75% | 10.6875 | 10.775 | 10.5201 | 9,136 |
| 08 May 2024 | 10.63 | -0.15 | -1.39% | 10.71 | 10.81 | 10.6101 | 9,896 |
| 07 May 2024 | 10.78 | -0.13 | -1.19% | 10.90 | 10.9852 | 10.7318 | 12,268 |
| 04 May 2024 | 10.91 | 0.17 | 1.54% | 10.88 | 11.00 | 10.52 | 19,015 |
| 03 May 2024 | 10.745 | 0.52 | 5.08% | 10.73 | 10.795 | 10.62 | 15,923 |
| 02 May 2024 | 10.226 | -0.07 | -0.72% | 10.585 | 11.0899 | 10.08 | 9,943 |
| 01 May 2024 | 10.30 | -0.35 | -3.31% | 10.765 | 10.765 | 10.30 | 12,580 |
| 30 Apr 2024 | 10.653 | -0.04 | -0.35% | 10.7115 | 10.80 | 10.4919 | 6,717 |
| 27 Apr 2024 | 10.69 | 0.08 | 0.75% | 10.70 | 10.79 | 10.48 | 32,405 |
| 26 Apr 2024 | 10.6101 | -0.30 | -2.75% | 10.725 | 10.76 | 10.52 | 12,064 |
| 25 Apr 2024 | 10.91 | -0.16 | -1.45% | 10.79 | 11.00 | 10.79 | 18,670 |
| 24 Apr 2024 | 11.07 | 0.27 | 2.50% | 10.80 | 11.07 | 10.71 | 11,600 |
| 23 Apr 2024 | 10.80 | 0.28 | 2.66% | 10.50 | 10.80 | 10.46 | 11,913 |
| 20 Apr 2024 | 10.52 | -0.42 | -3.84% | 10.785 | 10.79 | 10.2601 | 177,110 |
| 19 Apr 2024 | 10.94 | -0.22 | -1.97% | 11.0885 | 11.3099 | 10.90 | 6,297 |
| 18 Apr 2024 | 11.16 | 0.16 | 1.45% | 11.54 | 11.54 | 11.12 | 9,145 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
