We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.24137931034 | 7.25 | 7.8 | 7.14 | 65414 | 7.54213369 | DR |
| 4 | 0.82 | 12.0411160059 | 6.81 | 7.8 | 6.71 | 123971 | 7.25018466 | DR |
| 12 | 0.4 | 5.53250345781 | 7.23 | 7.8 | 6.5 | 188517 | 7.12993546 | DR |
| 26 | -0.64 | -7.73881499395 | 8.27 | 9.62 | 6.5 | 122729 | 7.43204011 | DR |
| 52 | -3.543 | -31.7103732212 | 11.173 | 12.3 | 6.5 | 72159 | 7.82162226 | DR |
| 156 | 0.485 | 6.78796361092 | 7.145 | 12.3 | 5.93 | 40468 | 7.97560347 | DR |
| 260 | -2.84 | -27.1251193887 | 10.47 | 12.3 | 5.93 | 38690 | 7.99281379 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 7.63 | -0.01 | -0.13 | 7.621 | 7.8 | 7.5101 | 59983 |
| 1738189740 | 7.64 | -0.02 | -0.26 | 7.7 | 7.7 | 7.43 | 54056 |
| 1738103280 | 7.66 | 0.11 | 1.46 | 7.6 | 7.7099 | 7.51 | 54635 |
| 1738016820 | 7.55 | 0.01 | 0.13 | 7.5 | 7.55 | 7.29 | 99652 |
| 1737757440 | 7.54 | 0.18 | 2.49 | 7.395 | 7.54 | 7.2101 | 51732 |
| 1737671220 | 7.357 | 0.07 | 0.92 | 7.25 | 7.41 | 7.14 | 66997 |
| 1737584640 | 7.29 | 0.01 | 0.14 | 7.33 | 7.4 | 7.14 | 174975 |
| 1737498540 | 7.28 | 0.2 | 2.75 | 7.15 | 7.29 | 7.04 | 130630 |
| 1737152880 | 7.085 | 0.13 | 1.80 | 7.105 | 7.3 | 6.75 | 61698 |
| 1737066420 | 6.96 | -0.25 | -3.47 | 7.07 | 7.165 | 6.942 | 360197 |
| 1736979720 | 7.2104 | -0.1 | -1.32 | 7.16 | 7.36 | 7.06 | 75265 |
| 1736893380 | 7.3065 | 0.02 | 0.22 | 7.2645 | 7.31 | 7.21 | 454426 |
| 1736806800 | 7.2902 | 0.13 | 1.82 | 7.38 | 7.38 | 7.13 | 129970 |
| 1736547720 | 7.16 | -0.02 | -0.28 | 7.3799 | 7.38 | 6.71 | 105294 |
| 1736375340 | 7.18 | 0.01 | 0.14 | 7.14 | 7.27 | 7.06 | 53776 |
| 1736288940 | 7.17 | -0.07 | -0.97 | 7.17 | 7.32 | 7.106 | 55128 |
| 1736202360 | 7.24 | -0.01 | -0.14 | 7.33 | 7.33 | 7.16 | 121700 |
| 1735942980 | 7.25 | 0.01 | 0.08 | 7.1 | 7.4 | 7.1 | 101922 |
| 1735856700 | 7.2441 | -0.02 | -0.22 | 6.81 | 7.3 | 6.81 | 79430 |
| 1735683960 | 7.26 | 0.2 | 2.83 | 6.71 | 7.3199 | 6.7 | 94905 |
| 1735597740 | 7.06 | -0.13 | -1.81 | 6.72 | 7.29 | 6.7 | 169706 |
| 1735338000 | 7.19 | 0.04 | 0.56 | 7.35 | 7.405 | 7.19 | 509714 |
| 1735252020 | 7.15 | 0.03 | 0.42 | 7.222 | 7.4 | 7.1101 | 155394 |
| 1735078200 | 7.12 | -0.02 | -0.28 | 7.59 | 7.59 | 7.09 | 37624 |
| 1734992400 | 7.14 | -0.26 | -3.57 | 7.3 | 7.37 | 7.0701 | 333555 |
| 1734733200 | 7.404 | 0.46 | 6.69 | 6.64 | 7.43 | 6.6 | 1428166 |
| 1734646800 | 6.94 | -0.13 | -1.80 | 6.7 | 7.1 | 6.7 | 95942 |
| 1734560940 | 7.067 | 0.05 | 0.74 | 7.1 | 7.186 | 6.86 | 122476 |
| 1734474360 | 7.015 | -0.18 | -2.57 | 7.11 | 7.17 | 6.99 | 818795 |
| 1734388140 | 7.1999 | 0.04 | 0.56 | 6.66 | 7.24 | 6.66 | 887309 |
| 1734128940 | 7.16 | 0.28 | 3.99 | 6.7 | 7.16 | 6.7 | 511136 |
| 1734042480 | 6.885 | -0.09 | -1.22 | 6.58 | 7.01 | 6.5599999 | 88391 |
| 1733955900 | 6.97 | 0.17 | 2.50 | 6.78 | 6.99 | 6.69 | 243531 |
| 1733869200 | 6.8 | -0.01 | -0.15 | 7.14 | 7.14 | 6.79 | 88649 |
| 1733782800 | 6.81 | 0.01 | 0.15 | 7.1 | 7.1 | 6.81 | 101009 |
| 1733523600 | 6.8 | -0.05 | -0.73 | 6.945 | 6.945 | 6.765 | 61608 |
| 1733437500 | 6.85 | -0.03 | -0.44 | 6.57 | 6.98 | 6.5 | 110185 |
| 1733350980 | 6.88 | -0.14 | -1.99 | 7 | 7.02 | 6.84 | 125399 |
| 1733264700 | 7.02 | 0.18 | 2.63 | 6.5001 | 7.05 | 6.5001 | 127956 |
| 1733178180 | 6.84 | -0.03 | -0.44 | 6.5 | 6.9 | 6.5 | 171509 |
| 1732918200 | 6.87 | 0.01 | 0.16 | 6.9876 | 6.9876 | 6.75 | 59566 |
| 1732746540 | 6.8588 | 0.03 | 0.42 | 6.83 | 6.86 | 6.68 | 107399 |
| 1732660140 | 6.83 | 0.03 | 0.44 | 6.77 | 6.83 | 6.63 | 98927 |
| 1732573560 | 6.8 | -0.06 | -0.87 | 7.18 | 7.18 | 6.8 | 414801 |
| 1732314000 | 6.86 | -0.02 | -0.29 | 7.08 | 7.08 | 6.7601 | 69682 |
| 1732227900 | 6.88 | 0.03 | 0.44 | 6.71 | 7.01 | 6.71 | 81602 |
| 1732141740 | 6.85 | -0.27 | -3.79 | 6.8 | 7.1173 | 6.76 | 184432 |
| 1732054800 | 7.12 | 0.07 | 0.99 | 6.8 | 7.19 | 6.8 | 123153 |
| 1731968640 | 7.05 | 0.02 | 0.30 | 6.8001 | 7.2 | 6.8 | 182691 |
| 1731709260 | 7.0286 | 0.17 | 2.46 | 6.86 | 7.1 | 6.86 | 85853 |
| 1731622800 | 6.86 | -0.04 | -0.58 | 6.995 | 7.08 | 6.81 | 103633 |
| 1731536760 | 6.9 | -0.13 | -1.85 | 6.92 | 7.01 | 6.9 | 107277 |
| 1731450480 | 7.03 | -0.04 | -0.57 | 7.05 | 7.12 | 6.93 | 73860 |
| 1731363600 | 7.07 | -0.05 | -0.70 | 7 | 7.17 | 6.96 | 53535 |
| 1731104400 | 7.12 | -0.09 | -1.21 | 7.43 | 7.43 | 7.06 | 51374 |
| 1731018540 | 7.2075 | -0.04 | -0.59 | 7.23 | 7.35 | 7.09 | 56229 |
| 1730931600 | 7.25 | 0.03 | 0.42 | 7 | 7.25 | 6.9 | 33113 |
| 1730845680 | 7.22 | 0.11 | 1.48 | 6.9 | 7.6 | 6.9 | 58063 |
| 1730759160 | 7.115 | -0.1 | -1.32 | 7.05 | 7.23 | 7.03 | 165307 |
| 1730496420 | 7.21 | 0.05 | 0.70 | 7.16 | 7.33 | 7.03 | 477779 |
| 1730409780 | 7.16 | 0.06 | 0.85 | 7.194 | 7.29 | 6.98 | 118639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
