Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KindCard Inc (PK) | KCRD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 06:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,200 | US$ 0.03 | US$ 96 | - | 0.0255 - 1.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:40:44 | 3,200 | US$ 0.03 | USD |
KindCard (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/1/2024 | 03:00 | AllPennyStocks.com | Shares Start the New Year Up on LOI |
| 16/12/2023 | 08:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20/9/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/9/2023 | 07:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 18/7/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical KCRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0384 | 0.039 | 0.0274 | 0.0305877 | 13,186 | -0.0084 | -21.88% |
| 3 Months | 0.0435 | 0.0574 | 0.0255 | 0.0354401 | 18,043 | -0.0135 | -31.03% |
| 6 Months | 0.101 | 0.17 | 0.0255 | 0.0641423 | 35,997 | -0.071 | -70.30% |
| 1 Year | 1.01 | 1.01 | 0.0255 | 0.06585 | 30,753 | -0.98 | -97.03% |
| 3 Years | 1.01 | 1.01 | 0.0255 | 0.06585 | 30,753 | -0.98 | -97.03% |
| 5 Years | 1.01 | 1.01 | 0.0255 | 0.06585 | 30,753 | -0.98 | -97.03% |
