KindCard Inc (PK) Historical Data - KCRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
KindCard Inc (PK) (KCRD)
KindCard Inc (PK) (KCRD) Historical

KindCard Inc (PK) (KCRD)

0.028

-0.001

(-3.45%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.028	0	0	0	CS
4	-0.00045	-1.58172231986	0.02845	0.029	0.019	16300	0.02157393	CS
12	0.0047	20.1716738197	0.0233	0.03	0.019	17674	0.02476678	CS
26	-0.006	-17.6470588235	0.034	0.057	0.019	16262	0.03451732	CS
52	-0.032	-53.3333333333	0.06	0.17	0.019	29027	0.05618772	CS
156	-0.982	-97.2277227723	1.01	1.01	0.019	26454	0.05969619	CS
260	-0.982	-97.2277227723	1.01	1.01	0.019	26454	0.05969619	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.028	-0.001	-3.45	0.028	0.028	0.028	3700
1732227600	0.029	0	0.00	0.029	0.029	0.029	0
1732141200	0.029	0	0.00	0.029	0.029	0.029	0
1732054800	0.029	0	0.00	0.029	0.029	0.029	0
1731968400	0.029	0	0.00	0.029	0.029	0.029	0
1731709200	0.029	0	0.00	0.029	0.029	0.029	0
1731622800	0.029	0	0.00	0.029	0.029	0.029	0
1731536400	0.029	0	0.00	0.029	0.029	0.029	0
1731450000	0.029	0	0.00	0.029	0.029	0.029	0
1731363600	0.029	0.004	16.00	0.02495	0.029	0.02495	7400
1731104400	0.025	0.006	31.58	0.025	0.025	0.025	10000
1731018540	0.019	-0.004648	-19.65	0.0225	0.0225	0.019	51000
1730931960	0.023648	0	0.00	0.023648	0.023648	0.023648	0
1730845560	0.023648	0	0.00	0.023648	0.023648	0.023648	0
1730759160	0.023648	-0.004802	-16.88	0.023648	0.023648	0.023648	10000
1730496480	0.02845	0	0.00	0.02845	0.02845	0.02845	0
1730410080	0.02845	0	0.00	0.02845	0.02845	0.02845	0
1730323680	0.02845	0	0.00	0.02845	0.02845	0.02845	0
1730237280	0.02845	0	0.00	0.02845	0.02845	0.02845	0
1730150880	0.02845	0.001025	3.74	0.02845	0.02845	0.02845	3100
1729891560	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729805160	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729718760	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729632360	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729545960	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729286760	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729200360	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729113960	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1729027560	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1728941160	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1728681960	0.027425	0	0.00	0.027425	0.027425	0.027425	0
1728595560	0.027425	0.004425	19.24	0.027425	0.0289	0.027425	38300
1728508800	0.023	-0.00294	-11.33	0.0259	0.02595	0.023	17600
1728422580	0.02594	-0.00306	-10.55	0.029	0.029	0.024	36157
1728336000	0.029	0	0.00	0.029	0.029	0.029	25700
1728077400	0.029	0	0.00	0.029	0.029	0.029	0
1727991000	0.029	0	0.00	0.029	0.029	0.029	0
1727904600	0.029	0	0.00	0.029	0.029	0.029	0
1727818200	0.029	0	0.00	0.029	0.029	0.029	0
1727731800	0.029	0	0.00	0.029	0.029	0.029	0
1727472600	0.029	0	0.00	0.029	0.029	0.029	0
1727386200	0.029	0.002	7.41	0.029	0.029	0.029	3500
1727299440	0.027	0	0.00	0.027	0.027	0.027	0
1727213040	0.027	0	0.00	0.027	0.027	0.027	0
1727126640	0.027	0	0.00	0.027	0.027	0.027	0
1726867440	0.027	0	0.00	0.027	0.027	0.027	0
1726781040	0.027	0	0.00	0.027	0.027	0.027	0
1726694640	0.027	0	0.00	0.027	0.027	0.027	0
1726608240	0.027	-2.5E-5	-0.09	0.027	0.027	0.027	10000
1726521900	0.027025	0	0.00	0.027025	0.027025	0.027025	0
1726262700	0.027025	0	0.00	0.027025	0.027025	0.027025	0
1726176300	0.027025	0	0.00	0.027025	0.027025	0.027025	0
1726089900	0.027025	0	0.00	0.027025	0.027025	0.027025	0
1726003500	0.027025	0.003725	15.99	0.03	0.03	0.027025	7000
1725917040	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1725657840	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1725571440	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1725485040	0.0233	-0.0007	-2.92	0.0233	0.0233	0.0233	10000
1725398880	0.024	0	0.00	0.024	0.024	0.024	0
1725053280	0.024	0	0.00	0.024	0.024	0.024	0
1724966880	0.024	0	0.00	0.024	0.024	0.024	0
1724880480	0.024	0	0.00	0.024	0.024	0.024	0
1724794080	0.024	-0.014	-36.84	0.0241	0.0241	0.024	36400
1724707740	0.038	0.010425	37.81	0.0241	0.038	0.024	25000

Vontobel Financial Produ...

Tinybeans Group Pty (QB)

Ananda Developments

Federal Home Loan Mortgage (QB)

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions