Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corporation (QB) | KDKCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4511 | 21:17:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4511 |
KDKCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3286 | 0.45435 | 0.3286 | 0.411204 | 18,427 | 0.1225 | 37.28% |
| 1 Month | 0.43 | 0.45435 | 0.30 | 0.3673061 | 13,882 | 0.0211 | 4.91% |
| 3 Months | 0.318 | 0.5507 | 0.2955 | 0.4062308 | 12,398 | 0.1331 | 41.86% |
| 6 Months | 0.4201 | 0.5507 | 0.2955 | 0.4136837 | 11,335 | 0.031 | 7.38% |
| 1 Year | 0.535 | 0.734 | 0.2955 | 0.4630563 | 10,828 | -0.0839 | -15.68% |
| 3 Years | 1.7594 | 1.806 | 0.2955 | 0.8427099 | 18,133 | -1.31 | -74.36% |
| 5 Years | 0.367 | 2.506 | 0.2955 | 0.9916899 | 20,218 | 0.0841 | 22.92% |
KDKCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.4511 | 0.04443 | 10.93% | 0.4161 | 0.45435 | 0.4161 | 36,689 |
| 17 May 2024 | 0.40667 | 0.00887 | 2.23% | 0.3928 | 0.410355 | 0.3928 | 13,540 |
| 16 May 2024 | 0.3978 | 0.0578 | 17.00% | 0.36607 | 0.41945 | 0.36607 | 28,439 |
| 15 May 2024 | 0.34 | 0.01 | 3.03% | 0.3343 | 0.341 | 0.3343 | 7,225 |
| 14 May 2024 | 0.33 | 0.00 | 0.00% | 0.3286 | 0.33 | 0.3286 | 6,240 |
| 11 May 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 3,900 |
| 10 May 2024 | 0.31 | 0.0027 | 0.88% | 0.3172 | 0.3172 | 0.31 | 8,125 |
| 09 May 2024 | 0.3073 | -0.0061 | -1.95% | 0.30 | 0.3073 | 0.30 | 3,995 |
| 08 May 2024 | 0.3134 | 0.0034 | 1.10% | 0.3134 | 0.3134 | 0.3134 | 900 |
| 07 May 2024 | 0.31 | -0.0164 | -5.02% | 0.3267 | 0.3267 | 0.31 | 26,114 |
| 04 May 2024 | 0.3264 | -0.0036 | -1.09% | 0.3189 | 0.3264 | 0.31765 | 5,657 |
| 03 May 2024 | 0.33 | -0.01969 | -5.63% | 0.3366 | 0.34 | 0.3278 | 49,600 |
| 02 May 2024 | 0.34969 | -0.00881 | -2.46% | 0.36 | 0.36 | 0.34969 | 10,305 |
| 01 May 2024 | 0.3585 | -0.0165 | -4.40% | 0.3689 | 0.3689 | 0.3581 | 10,897 |
| 30 Apr 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 0.3645 | 6,250 |
| 27 Apr 2024 | 0.37 | -0.0155 | -4.02% | 0.3655 | 0.37 | 0.36 | 44,100 |
| 26 Apr 2024 | 0.3855 | -0.02578 | -6.27% | 0.4112 | 0.4112 | 0.384025 | 8,175 |
| 25 Apr 2024 | 0.411281 | -0.01389 | -3.27% | 0.4204 | 0.4204 | 0.411281 | 3,328 |
| 24 Apr 2024 | 0.425175 | -0.00253 | -0.59% | 0.425175 | 0.425175 | 0.425175 | 1,000 |
| 23 Apr 2024 | 0.4277 | -0.01883 | -4.22% | 0.43 | 0.43 | 0.4277 | 3,160 |
