Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klondike Gold Company (QB) | KDKGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00371 | 5.61% | 0.0698 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06745 | 0.065844 | 0.0698 | 0.0698 | 0.06609 |
KDKGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06839 | 0.0698 | 0.0615 | 0.0658033 | 4,713 | 0.00141 | 2.06% |
| 1 Month | 0.0761 | 0.082 | 0.0615 | 0.0689193 | 27,759 | -0.0063 | -8.28% |
| 3 Months | 0.0628 | 0.083 | 0.0498 | 0.0660715 | 32,443 | 0.007 | 11.15% |
| 6 Months | 0.0593 | 0.09 | 0.047 | 0.0655011 | 30,402 | 0.0105 | 17.71% |
| 1 Year | 0.08695 | 0.0914 | 0.047 | 0.0656644 | 35,712 | -0.01715 | -19.72% |
| 3 Years | 0.1718 | 0.2152 | 0.047 | 0.0968916 | 33,993 | -0.102 | -59.37% |
| 5 Years | 0.14849 | 0.35 | 0.047 | 0.1528662 | 34,698 | -0.07869 | -52.99% |
KDKGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0698 | 0.00371 | 5.61% | 0.06745 | 0.0698 | 0.065844 | 94,100 |
| 09 May 2024 | 0.06609 | 0.00169 | 2.62% | 0.06609 | 0.06609 | 0.06609 | 1,100 |
| 08 May 2024 | 0.0644 | -0.00135 | -2.05% | 0.0644 | 0.0644 | 0.0644 | 1,000 |
| 07 May 2024 | 0.06575 | -0.00264 | -3.86% | 0.065155 | 0.06575 | 0.0615 | 16,000 |
| 04 May 2024 | 0.06839 | 0.00184 | 2.76% | 0.06839 | 0.06839 | 0.06839 | 750 |
| 03 May 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 0 |
| 02 May 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 0 |
| 01 May 2024 | 0.06655 | 0.00 | 0.00% | 0.06655 | 0.06655 | 0.06655 | 5,571 |
| 30 Apr 2024 | 0.06655 | 0.00155 | 2.38% | 0.06655 | 0.06655 | 0.06655 | 509 |
| 27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.06945 | 0.06945 | 0.065 | 32,633 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 Apr 2024 | 0.07 | 0.00395 | 5.98% | 0.07 | 0.0738 | 0.06785 | 105,083 |
| 23 Apr 2024 | 0.06605 | -0.00105 | -1.56% | 0.06605 | 0.06605 | 0.06605 | 4,000 |
| 20 Apr 2024 | 0.0671 | 0.0031 | 4.84% | 0.062 | 0.0671 | 0.062 | 105,079 |
| 19 Apr 2024 | 0.064 | -0.0027 | -4.05% | 0.0657 | 0.0657 | 0.064 | 10,500 |
| 18 Apr 2024 | 0.0667 | -0.0104 | -13.49% | 0.071 | 0.071 | 0.0667 | 57,110 |
| 17 Apr 2024 | 0.0771 | 0.00452 | 6.23% | 0.0716 | 0.0771 | 0.0716 | 15,000 |
| 16 Apr 2024 | 0.07258 | 0.00 | 0.00% | 0.07258 | 0.07258 | 0.07258 | 0 |
| 13 Apr 2024 | 0.07258 | -0.00552 | -7.07% | 0.076 | 0.0774 | 0.0712 | 40,551 |
| 12 Apr 2024 | 0.0781 | 0.00205 | 2.70% | 0.0761 | 0.082 | 0.0761 | 21,500 |
| 11 Apr 2024 | 0.07605 | 0.00052 | 0.68% | 0.07605 | 0.07605 | 0.07605 | 3,000 |
