We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -6.61478599222 | 0.0514 | 0.062 | 0.0438 | 37751 | 0.05014562 | CS |
| 4 | -0.0102 | -17.5257731959 | 0.0582 | 0.0626 | 0.0438 | 57731 | 0.05595465 | CS |
| 12 | -0.015 | -23.8095238095 | 0.063 | 0.067 | 0.0438 | 53397 | 0.05714203 | CS |
| 26 | -0.01859 | -27.9171046704 | 0.06659 | 0.071 | 0.0438 | 54800 | 0.05884101 | CS |
| 52 | -0.0147 | -23.4449760766 | 0.0627 | 0.09 | 0.0438 | 42190 | 0.06115377 | CS |
| 156 | -0.101204 | -67.8292807163 | 0.149204 | 0.176 | 0.0438 | 39352 | 0.08078852 | CS |
| 260 | -0.1202 | -71.4625445898 | 0.1682 | 0.29 | 0.0438 | 34722 | 0.12183152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732141740 | 0.048 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0438 | 38999 |
| 1732054800 | 0.048 | -0.005 | -9.43 | 0.062 | 0.062 | 0.048 | 11506 |
| 1731968460 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731709260 | 0.053 | 0.003 | 6.00 | 0.048 | 0.053 | 0.048 | 41000 |
| 1731622800 | 0.05 | -0.0049 | -8.93 | 0.0514 | 0.054 | 0.05 | 59500 |
| 1731536880 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1731450480 | 0.0549 | -0.00285 | -4.94 | 0.0599 | 0.0599 | 0.0549 | 80000 |
| 1731363600 | 0.05775 | 0.00775 | 15.50 | 0.05775 | 0.05775 | 0.05775 | 2104 |
| 1731104400 | 0.05 | -0.0054 | -9.75 | 0.056475 | 0.056475 | 0.05 | 65993 |
| 1731018540 | 0.0554 | -0.0046 | -7.67 | 0.05776 | 0.05776 | 0.0554 | 115800 |
| 1730931600 | 0.06 | 0.0033 | 5.82 | 0.0604 | 0.0604 | 0.05715 | 124000 |
| 1730845560 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1730759160 | 0.0567 | 0.00055 | 0.98 | 0.0556 | 0.0567 | 0.0556 | 16000 |
| 1730496420 | 0.05615 | -0.00105 | -1.84 | 0.058 | 0.058 | 0.05615 | 20000 |
| 1730409780 | 0.0572 | -0.0054 | -8.63 | 0.0572 | 0.0572 | 0.0572 | 30500 |
| 1730323500 | 0.0626 | 0.0026 | 4.33 | 0.062 | 0.0626 | 0.062 | 15000 |
| 1730237280 | 0.06 | 0.0018 | 3.09 | 0.0582 | 0.06 | 0.05725 | 187835 |
| 1730150940 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729891740 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729805340 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729718940 | 0.0582 | -0.0001 | -0.17 | 0.0566 | 0.0582 | 0.0566 | 13000 |
| 1729632300 | 0.0583 | 0.0015 | 2.64 | 0.055 | 0.0583 | 0.055 | 55770 |
| 1729545600 | 0.0568 | 0.00055 | 0.98 | 0.0589 | 0.0589 | 0.0532 | 49267 |
| 1729286400 | 0.05625 | 0.002425 | 4.51 | 0.0558 | 0.058 | 0.0505 | 87300 |
| 1729200000 | 0.053825 | -0.002175 | -3.88 | 0.05265 | 0.055 | 0.05265 | 200000 |
| 1729113960 | 0.056 | -0.00205 | -3.53 | 0.056 | 0.056 | 0.056 | 50010 |
| 1729027680 | 0.05805 | -0.00335 | -5.46 | 0.0555 | 0.059155 | 0.0555 | 31400 |
| 1728941160 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1728681960 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1728595560 | 0.0614 | 0.0056 | 10.04 | 0.059 | 0.0614 | 0.059 | 10500 |
| 1728508800 | 0.0558 | 0.0003 | 0.54 | 0.0558 | 0.0558 | 0.0558 | 25000 |
| 1728422400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1728336000 | 0.0555 | -0.0065 | -10.48 | 0.062 | 0.06265 | 0.0555 | 139834 |
| 1728077220 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 30000 |
| 1727990760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0505 | 124500 |
| 1727904000 | 0.06 | 0.00071 | 1.20 | 0.06 | 0.06 | 0.053 | 105500 |
| 1727817600 | 0.05929 | 0 | 0.00 | 0.05929 | 0.05929 | 0.05929 | 0 |
| 1727731200 | 0.05929 | 0 | 0.00 | 0.05929 | 0.05929 | 0.05929 | 0 |
| 1727472000 | 0.05929 | 0.00429 | 7.80 | 0.06015 | 0.06015 | 0.0505 | 8900 |
| 1727386200 | 0.055 | 0.002 | 3.77 | 0.05255 | 0.0568 | 0.051485 | 80000 |
| 1727299200 | 0.053 | -0.005 | -8.62 | 0.05295 | 0.053 | 0.0505 | 17500 |
| 1727212800 | 0.058 | -0.00885 | -13.24 | 0.058 | 0.058 | 0.058 | 35000 |
| 1727126820 | 0.06685 | 0 | 0.00 | 0.06685 | 0.06685 | 0.06685 | 0 |
| 1726867620 | 0.06685 | 0 | 0.00 | 0.06685 | 0.06685 | 0.06685 | 0 |
| 1726781220 | 0.06685 | 0.00385 | 6.11 | 0.0581 | 0.06685 | 0.058 | 30100 |
| 1726694460 | 0.063 | 0.0012 | 1.94 | 0.063 | 0.063 | 0.063 | 10223 |
| 1726608240 | 0.0618 | -0.0048 | -7.21 | 0.0618 | 0.0618 | 0.0618 | 600 |
| 1726521900 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1726262700 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1726176300 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1726089900 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1726003500 | 0.0666 | 0.0048 | 7.77 | 0.0583 | 0.0666 | 0.0583 | 23402 |
| 1725917160 | 0.0618 | -0.0006 | -0.96 | 0.06673 | 0.06673 | 0.0618 | 100005 |
| 1725658020 | 0.0624 | 0.0007 | 1.13 | 0.065565 | 0.065565 | 0.0624 | 7000 |
| 1725571440 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1725485040 | 0.0617 | -0.0013 | -2.06 | 0.067 | 0.067 | 0.060502 | 24450 |
| 1725398940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725053340 | 0.063 | -0.005 | -7.35 | 0.063 | 0.063 | 0.063 | 15000 |
| 1724966760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1724880360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 8823 |
| 1724794080 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 700 |
| 1724707740 | 0.0709999 | 0.0029999 | 4.41 | 0.0683 | 0.0709999 | 0.0683 | 25105 |
| 1724448480 | 0.068 | 0.00732 | 12.06 | 0.062904 | 0.0709999 | 0.062904 | 90000 |
| 1724362140 | 0.06068 | 8.0E-5 | 0.13 | 0.06068 | 0.06068 | 0.06068 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
