Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadokawa Corporation (PK) | KDKWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.94 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.94 | 17.94 |
KDKWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.94 | 17.94 | 17.94 | 17.94 | 100 | 0.00 | 0.00% |
| 3 Months | 19.476 | 19.476 | 17.94 | 19.05 | 182 | -1.54 | -7.89% |
| 6 Months | 21.22 | 21.22 | 17.94 | 19.98 | 179 | -3.28 | -15.46% |
| 1 Year | 23.64 | 25.00 | 17.94 | 21.31 | 186 | -5.70 | -24.11% |
| 3 Years | 50.00 | 50.00 | 17.94 | 27.94 | 1,820 | -32.06 | -64.12% |
| 5 Years | 50.00 | 50.00 | 17.94 | 27.94 | 1,820 | -32.06 | -64.12% |
KDKWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 24 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 23 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 22 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 21 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 18 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 17 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 16 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 15 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 14 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 11 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 10 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 09 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 08 May 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 07 May 2024 | 17.94 | -1.54 | -7.89% | 17.94 | 17.94 | 17.94 | 100 |
| 04 May 2024 | 19.476 | 0.00 | 0.00% | 19.476 | 19.476 | 19.476 | 0 |
| 03 May 2024 | 19.476 | 0.00 | 0.00% | 19.476 | 19.476 | 19.476 | 0 |
| 02 May 2024 | 19.476 | 0.00 | 0.00% | 19.476 | 19.476 | 19.476 | 0 |
| 01 May 2024 | 19.476 | 0.00 | 0.00% | 19.476 | 19.476 | 19.476 | 0 |
| 29 Apr 2024 | 19.476 | 0.00 | 0.00% | 19.476 | 19.476 | 19.476 | 0 |
| 26 Apr 2024 | 19.476 | 0.00 | 0.00% | 19.476 | 19.476 | 19.476 | 0 |
