Keweenaw Financial Corporation (CE) Historical Data - KEFI

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.42	-0.42	100	100	100	10	100	CS
52	-10.42	-9.47272727273	110	150	83.83	42	105.5545858	CS
156	26.98	37.1625344353	72.6	170	72.6	239	107.67468758	CS
260	31.58	46.4411764706	68	170	36	294	73.22496733	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1719610200	100	0	0.00	100	100	100
1719523800	100	0	0.00	100	100	100
1719437400	100	0	0.00	100	100	100
1719351000	100	0	0.00	100	100	100
1719264600	100	0	0.00	100	100	100
1719005400	100	0	0.00	100	100	100
1718919000	100	0	0.00	100	100	100
1718746200	100	0	0.00	100	100	100
1718659800	100	0	0.00	100	100	100
1718400600	100	0	0.00	100	100	100
1718314200	100	0	0.00	100	100	100
1718227800	100	0	0.00	100	100	100
1718141400	100	0	0.00	100	100	100
1718055000	100	0	0.00	100	100	100
1717795800	100	0.42	0.42	100	100	100
1717709400	99.58	-0.42	-0.42	99.58	99.58	99.58
1717623000	100	0	0.00	100	100	100
1717536600	100	0	0.00	100	100	100
1717450200	100	0	0.00	100	100	100
1717191000	100	0	0.00	100	100	100
1717104600	100	0	0.00	100	100	100
1717018200	100	0	0.00	100	100	100
1716931800	100	0	0.00	100	100	100
1716586200	100	0	0.00	100	100	100
1716499800	100	0	0.00	100	100	100
1716413400	100	0	0.00	100	100	100
1716327000	100	0	0.00	100	100	100
1716240600	100	0	0.00	100	100	100
1715981400	100	0	0.00	100	100	100
1715895000	100	0	0.00	100	100	100
1715808600	100	0	0.00	100	100	100
1715722200	100	0	0.00	100	100	100
1715635800	100	0	0.00	100	100	100
1715376600	100	0	0.00	100	100	100
1715290200	100	0	0.00	100	100	100
1715203800	100	0	0.00	100	100	100
1715117400	100	0	0.00	100	100	100
1715031000	100	0	0.00	100	100	100
1714771800	100	0	0.00	100	100	100
1714685400	100	0	0.00	100	100	100
1714599000	100	0	0.00	100	100	100
1714512600	100	0	0.00	100	100	100
1714397400	100	0	0.00	100	100	100
1714138200	100	0	0.00	100	100	100
1714051800	100	0	0.00	100	100	100
1713965400	100	0	0.00	100	100	100
1713879000	100	0	0.00	100	100	100
1713792600	100	0	0.00	100	100	100
1713533400	100	0	0.00	100	100	100
1713447000	100	0	0.00	100	100	100
1713360600	100	0	0.00	100	100	100
1713274200	100	0	0.00	100	100	100
1713187800	100	0	0.00	100	100	100
1712928600	100	0	0.00	100	100	100
1712842200	100	0	0.00	100	100	100
1712755800	100	0	0.00	100	100	100
1712669400	100	0	0.00	100	100	100
1712583000	100	0	0.00	100	100	100
1712323800	100	0	0.00	100	100	100
1712237400	100	0	0.00	100	100	100
1712151000	100	0	0.00	100	100	100
1712064600	100	0	0.00	100	100	100
1711978200	100	0	0.00	100	100	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Keweenaw Financial Corporation (CE) (KEFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Keweenaw Financial Corporation (CE) (KEFI) Historical

Keweenaw Financial Corporation (CE) (KEFI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App