We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 436 | 50 | CS |
| 4 | -19.9 | -28.469241774 | 69.9 | 69.9 | 50 | 313 | 55.13656669 | CS |
| 12 | -9.1 | -15.3976311337 | 59.1 | 69.9 | 50 | 261 | 55.13656669 | CS |
| 26 | -10 | -16.6666666667 | 60 | 69.9 | 50 | 370 | 57.05752896 | CS |
| 52 | -50 | -50 | 100 | 100 | 50 | 201 | 57.27164751 | CS |
| 156 | -27 | -35.0649350649 | 77 | 170 | 50 | 107 | 74.45715029 | CS |
| 260 | 3 | 6.3829787234 | 47 | 170 | 43.26 | 287 | 77.40231855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745356800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1745270400 | 50 | -10 | -16.67 | 50 | 50 | 50 | 436 |
| 1744925220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744838820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744752420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744666020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744406820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744320420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744234020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744147620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744061220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743802020 | 60 | 9 | 17.65 | 60 | 60 | 60 | 436 |
| 1743715440 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1743629040 | 51 | -6 | -10.53 | 51 | 51 | 51 | 239 |
| 1743542640 | 57 | -12.9 | -18.45 | 57 | 57 | 57 | 436 |
| 1743456540 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743197340 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743110940 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1743024540 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1742938140 | 69.9 | 10.8 | 18.27 | 69.9 | 69.9 | 69.9 | 20 |
| 1742851800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1742592600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1742506200 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1742419800 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1742333400 | 59.1 | -0.9 | -1.50 | 59.1 | 59.1 | 59.1 | 0 |
| 1742218200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741959000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741872600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741786200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741699800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741613400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741354200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741267800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741181400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741095000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741008600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740749400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740663000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740576600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740490200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740403800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740144600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740058200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739971800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739885400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739539800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739453400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739367000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739280600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739194200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738935000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738848600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738762200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738675800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738589400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738330200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738243800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738157400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738071000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737984600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737725400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737639000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
