We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.6724135 | -7.66509125453 | 8.7724135 | 8.7724135 | 7.92682818 | 1033 | 8.17362868 | CS |
12 | -0.82033065 | -9.19619106272 | 8.92033065 | 8.94775301 | 7.92682818 | 955 | 8.5039086 | CS |
26 | -2.31583224 | -22.2337705393 | 10.41583224 | 11.21218026 | 7.92682818 | 755 | 9.18224233 | CS |
52 | -7.25052435 | -47.2330728559 | 15.35052435 | 16.41676438 | 7.92682818 | 860 | 12.2423864 | CS |
156 | 6.20075996 | 326.486375045 | 1.89924004 | 16.41676438 | 1.89924004 | 752 | 11.70818826 | CS |
260 | -0.84165545 | -9.41274750192 | 8.94165545 | 16.41676438 | 1.89924004 | 688 | 11.2302453 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1737066540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736980140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736893740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736807340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736548140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736375340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736288940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1736202540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1735943340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1735856940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1735684140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1735597740 | 8.1 | -15.69 | -65.95 | 8.1 | 8.1 | 8.1 | 1000 |
1735338000 | 23.79 | 15.86 | 200.12 | 23.79 | 23.79 | 23.79 | 0 |
1735251600 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
1735078800 | 7.9268281 | 0 | 0.00 | 7.9268281 | 7.9268281 | 7.9268281 | 0 |
1734992400 | 7.9268281 | -0.85 | -9.64 | 7.9268281 | 7.9268281 | 7.9268281 | 4201 |
1734733200 | 8.7724134 | -0.14 | -1.58 | 8.7724134 | 8.7724134 | 8.7724134 | 2100 |
1734646800 | 8.9131002 | 0.05 | 0.55 | 8.9297602 | 8.9297602 | 8.9131002 | 903 |
1734560760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1734474360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1734387960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1734128760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1734042360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733955960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733869560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733783160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733523960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733437560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733351160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733264760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1733178360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732919160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732746360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732659960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732573560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732314360 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732227960 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732141560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1732055160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1731968760 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1731709560 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1731623160 | 8.864326 | 0 | 0.00 | 8.864326 | 8.864326 | 8.864326 | 0 |
1731536760 | 8.864326 | -0.08 | -0.93 | 8.864326 | 8.864326 | 8.864326 | 4816 |
1731450540 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
1731364140 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
1731104940 | 8.947753 | 0 | 0.00 | 8.947753 | 8.947753 | 8.947753 | 0 |
1731018540 | 8.947753 | 0.42 | 4.90 | 8.9203306 | 8.947753 | 8.9203306 | 2178 |
1730928000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730841600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730755200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730496000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730409600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730323200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730236800 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1730150400 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1729891200 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1729804800 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1729718400 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1729632000 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
1729545600 | 8.5299201 | 0 | 0.00 | 8.5299201 | 8.5299201 | 8.5299201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions