ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Keisei Electric Rail (PK)

Keisei Electric Rail (PK) (KELRF)

8.10
0.00
(0.00%)
Closed 21 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.6724135-7.665091254538.77241358.77241357.9268281810338.17362868CS
12-0.82033065-9.196191062728.920330658.947753017.926828189558.5039086CS
26-2.31583224-22.233770539310.4158322411.212180267.926828187559.18224233CS
52-7.25052435-47.233072855915.3505243516.416764387.9268281886012.2423864CS
1566.20075996326.4863750451.8992400416.416764381.8992400475211.70818826CS
260-0.84165545-9.412747501928.9416554516.416764381.8992400468811.2302453CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371529408.100.008.18.18.10
17370665408.100.008.18.18.10
17369801408.100.008.18.18.10
17368937408.100.008.18.18.10
17368073408.100.008.18.18.10
17365481408.100.008.18.18.10
17363753408.100.008.18.18.10
17362889408.100.008.18.18.10
17362025408.100.008.18.18.10
17359433408.100.008.18.18.10
17358569408.100.008.18.18.10
17356841408.100.008.18.18.10
17355977408.1-15.69-65.958.18.18.11000
173533800023.7915.86200.1223.7923.7923.790
17352516007.926828100.007.92682817.92682817.92682810
17350788007.926828100.007.92682817.92682817.92682810
17349924007.9268281-0.85-9.647.92682817.92682817.92682814201
17347332008.7724134-0.14-1.588.77241348.77241348.77241342100
17346468008.91310020.050.558.92976028.92976028.9131002903
17345607608.86432600.008.8643268.8643268.8643260
17344743608.86432600.008.8643268.8643268.8643260
17343879608.86432600.008.8643268.8643268.8643260
17341287608.86432600.008.8643268.8643268.8643260
17340423608.86432600.008.8643268.8643268.8643260
17339559608.86432600.008.8643268.8643268.8643260
17338695608.86432600.008.8643268.8643268.8643260
17337831608.86432600.008.8643268.8643268.8643260
17335239608.86432600.008.8643268.8643268.8643260
17334375608.86432600.008.8643268.8643268.8643260
17333511608.86432600.008.8643268.8643268.8643260
17332647608.86432600.008.8643268.8643268.8643260
17331783608.86432600.008.8643268.8643268.8643260
17329191608.86432600.008.8643268.8643268.8643260
17327463608.86432600.008.8643268.8643268.8643260
17326599608.86432600.008.8643268.8643268.8643260
17325735608.86432600.008.8643268.8643268.8643260
17323143608.86432600.008.8643268.8643268.8643260
17322279608.86432600.008.8643268.8643268.8643260
17321415608.86432600.008.8643268.8643268.8643260
17320551608.86432600.008.8643268.8643268.8643260
17319687608.86432600.008.8643268.8643268.8643260
17317095608.86432600.008.8643268.8643268.8643260
17316231608.86432600.008.8643268.8643268.8643260
17315367608.864326-0.08-0.938.8643268.8643268.8643264816
17314505408.94775300.008.9477538.9477538.9477530
17313641408.94775300.008.9477538.9477538.9477530
17311049408.94775300.008.9477538.9477538.9477530
17310185408.9477530.424.908.92033068.9477538.92033062178
17309280008.529920100.008.52992018.52992018.52992010
17308416008.529920100.008.52992018.52992018.52992010
17307552008.529920100.008.52992018.52992018.52992010
17304960008.529920100.008.52992018.52992018.52992010
17304096008.529920100.008.52992018.52992018.52992010
17303232008.529920100.008.52992018.52992018.52992010
17302368008.529920100.008.52992018.52992018.52992010
17301504008.529920100.008.52992018.52992018.52992010
17298912008.529920100.008.52992018.52992018.52992010
17298048008.529920100.008.52992018.52992018.52992010
17297184008.529920100.008.52992018.52992018.52992010
17296320008.529920100.008.52992018.52992018.52992010
17295456008.529920100.008.52992018.52992018.52992010

Your Recent History

Delayed Upgrade Clock