We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 0.322580645161 | 0.279 | 0.28 | 0.086 | 2113 | 0.11322369 | CS |
| 4 | 0.02 | 7.69526741054 | 0.2599 | 0.28 | 0.086 | 1164 | 0.16511793 | CS |
| 12 | -0.0151 | -5.1186440678 | 0.295 | 0.2975 | 0.0008 | 1318 | 0.22372977 | CS |
| 26 | -0.0076 | -2.64347826087 | 0.2875 | 0.4 | 0.0008 | 970 | 0.23025169 | CS |
| 52 | 0.1019 | 57.2471910112 | 0.178 | 0.4 | 0.0008 | 863 | 0.21222704 | CS |
| 156 | -0.3301 | -54.1147540984 | 0.61 | 0.8 | 0.0003 | 3913 | 0.14737404 | CS |
| 260 | 0.239986 | 601.257704064 | 0.039914 | 0.99 | 0.0003 | 7658 | 0.14692997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 500 |
| 1735943100 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1735856700 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 390 |
| 1735683960 | 0.2799 | 0.1939001 | 225.47 | 0.2799 | 0.2799 | 0.2799 | 500 |
| 1735597740 | 0.0859999 | -0.193 | -69.18 | 0.279 | 0.28 | 0.0859999 | 5449 |
| 1735338540 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1735252140 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1735079340 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734992940 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734733740 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734647340 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734560940 | 0.279 | 0 | 0.00 | 0.278 | 0.279 | 0.0859999 | 972 |
| 1734474360 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 500 |
| 1734388140 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1734128940 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 500 |
| 1734042480 | 0.279 | 0.019 | 7.31 | 0.279 | 0.279 | 0.279 | 500 |
| 1733955600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733869200 | 0.26 | 0.02 | 8.33 | 0.2599 | 0.26 | 0.2599 | 500 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | -0.038 | -13.67 | 0.24 | 0.24 | 0.24 | 500 |
| 1733437380 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733350980 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733264580 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1733178180 | 0.278 | 0.166 | 148.21 | 0.278 | 0.278 | 0.278 | 280 |
| 1732918200 | 0.112 | -0.167 | -59.86 | 0.112 | 0.112 | 0.112 | 140 |
| 1732746540 | 0.279 | 0.1959001 | 235.74 | 0.279 | 0.279 | 0.279 | 250 |
| 1732660140 | 0.0830999 | 0.0001 | 0.12 | 0.0830999 | 0.0830999 | 0.0830999 | 300 |
| 1732573560 | 0.083 | -0.196 | -70.25 | 0.279 | 0.279 | 0.083 | 1500 |
| 1732314540 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732228140 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1732141740 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 1753 |
| 1732054800 | 0.279 | 0.1969 | 239.83 | 0.28 | 0.28 | 0.279 | 1000 |
| 1731968640 | 0.0821 | -0.0099 | -10.76 | 0.0821 | 0.0821 | 0.0821 | 201 |
| 1731709200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731622800 | 0.092 | -0.188 | -67.14 | 0.092 | 0.092 | 0.092 | 140 |
| 1731536760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 170 |
| 1731450000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731104400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 800 |
| 1731018540 | 0.28 | 0 | 0.00 | 0.0404 | 0.28 | 0.0008 | 12150 |
| 1730931600 | 0.28 | -0.0175 | -5.88 | 0.28 | 0.28 | 0.28 | 1000 |
| 1730841900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730755500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730496300 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730409900 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730323500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 500 |
| 1730237100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1730150700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729891500 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729805100 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729718700 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729632300 | 0.2975 | 0 | 0.00 | 0.295 | 0.2975 | 0.295 | 500 |
| 1729545600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1729286400 | 0.2975 | 0.1175 | 65.28 | 0.2975 | 0.2975 | 0.2975 | 220 |
| 1729200000 | 0.18 | -0.115 | -38.98 | 0.092 | 0.2975 | 0.092 | 5687 |
| 1729114080 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1729027680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 211 |
| 1728941220 | 0.295 | -0.0025 | -0.84 | 0.295 | 0.295 | 0.295 | 300 |
| 1728681960 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1728595560 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 300 |
| 1728508800 | 0.2975 | 0.0025 | 0.85 | 0.2975 | 0.2975 | 0.2975 | 300 |
| 1728422580 | 0.295 | -0.0025 | -0.84 | 0.295 | 0.295 | 0.295 | 302 |
| 1728336000 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
