Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keweenaw Land Association Limited (PK) | KEWL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.82 |
KEWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.82 | 27.00 | 27.37 | 912 | 0.32 | 1.16% |
| 1 Month | 28.10 | 28.596 | 27.00 | 27.85 | 741 | -0.28 | -1.00% |
| 3 Months | 22.30 | 30.07 | 19.25 | 26.98 | 593 | 5.52 | 24.75% |
| 6 Months | 19.00 | 30.07 | 18.31 | 24.44 | 547 | 8.82 | 46.42% |
| 1 Year | 21.75 | 30.07 | 18.15 | 23.03 | 577 | 6.07 | 27.91% |
| 3 Years | 83.99 | 112.01 | 15.2001 | 42.27 | 1,393 | -56.17 | -66.88% |
| 5 Years | 73.56 | 112.01 | 15.2001 | 49.17 | 1,094 | -45.74 | -62.18% |
KEWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
| 21 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
| 18 May 2024 | 27.82 | 0.07 | 0.25% | 27.82 | 27.82 | 27.82 | 100 |
| 17 May 2024 | 27.75 | 0.47 | 1.72% | 27.50 | 27.75 | 27.50 | 400 |
| 16 May 2024 | 27.28 | -0.12 | -0.44% | 27.50 | 27.55 | 27.00 | 2,236 |
| 15 May 2024 | 27.40 | -0.92 | -3.25% | 27.50 | 27.50 | 27.40 | 780 |
| 14 May 2024 | 28.32 | 0.32 | 1.14% | 28.30 | 28.596 | 28.30 | 1,799 |
| 11 May 2024 | 28.00 | 0.10 | 0.36% | 28.00 | 28.00 | 28.00 | 50 |
| 10 May 2024 | 27.90 | 0.48 | 1.75% | 27.97 | 27.97 | 27.90 | 46 |
| 09 May 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
| 08 May 2024 | 27.42 | -0.88 | -3.11% | 27.42 | 27.42 | 27.42 | 135 |
| 07 May 2024 | 28.30 | 0.05 | 0.18% | 28.30 | 28.30 | 28.30 | 50 |
| 04 May 2024 | 28.25 | -0.03 | -0.11% | 28.28 | 28.28 | 28.21 | 361 |
| 03 May 2024 | 28.28 | 0.73 | 2.65% | 28.28 | 28.28 | 28.28 | 21 |
| 02 May 2024 | 27.55 | -0.50 | -1.78% | 27.55 | 27.55 | 27.55 | 66 |
| 01 May 2024 | 28.05 | 0.00 | 0.00% | 28.495 | 28.50 | 28.05 | 501 |
| 30 Apr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| 27 Apr 2024 | 28.05 | 0.35 | 1.26% | 27.9975 | 28.25 | 27.9975 | 900 |
| 26 Apr 2024 | 27.70 | -0.25 | -0.89% | 27.815 | 27.815 | 27.70 | 101 |
| 25 Apr 2024 | 27.95 | -0.68 | -2.36% | 28.10 | 28.50 | 27.95 | 4,310 |
| 24 Apr 2024 | 28.625 | -1.38 | -4.58% | 29.00 | 29.00 | 28.12 | 1,144 |
| 23 Apr 2024 | 30.00 | 0.18 | 0.60% | 29.90 | 30.07 | 29.90 | 1,512 |
