We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0154 | 12.3595505618 | 0.1246 | 0.14 | 0.1246 | 32593 | 0.13641235 | CS |
| 26 | -0.0599 | -29.9649824912 | 0.1999 | 0.1999 | 0.1246 | 11041 | 0.13865767 | CS |
| 52 | -0.0756 | -35.0649350649 | 0.2156 | 0.26557 | 0.1246 | 5570 | 0.14997095 | CS |
| 156 | -0.18838 | -57.36646568 | 0.32838 | 0.3757 | 0.1246 | 6465 | 0.27390463 | CS |
| 260 | -0.61 | -81.3333333333 | 0.75 | 0.81 | 0.014 | 38845 | 0.0709549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719005400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718919000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718746200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718659800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718400600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718314200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718227800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718141400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718055000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717795800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717709400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717623000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717536600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717450200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717191000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717104600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717018200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716931800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716586200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716499800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716413400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716327000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716240600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715981400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715895000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715808600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715722200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715635800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715376600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715290200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715203800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715117400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715031000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714771800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714685400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714599000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714512600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714425900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714166700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714080300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713993900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713907500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713821100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713561900 | 0.14 | 0.0154 | 12.36 | 0.14 | 0.14 | 0.14 | 50000 |
| 1713475560 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1713389160 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1713302760 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1713216360 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1712957160 | 0.1246 | -0.0034 | -2.66 | 0.1246 | 0.1246 | 0.1246 | 15186 |
| 1712842200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712755800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712669400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712583000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712323800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712237400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712151000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1712064600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711978200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711632600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711546200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711459800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1711373400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
