Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher plc (QX) | KGFHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.30% | 6.57 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.57 | 6.46 | 6.62 | 6.57 | 6.59 |
KGFHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGFHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.57 | -0.02 | -0.30% | 6.57 | 6.62 | 6.46 | 37,277 |
| 17 May 2024 | 6.59 | -0.18 | -2.66% | 6.71 | 6.71 | 6.48 | 87,685 |
| 16 May 2024 | 6.77 | 0.06 | 0.89% | 6.7397 | 6.78 | 6.63 | 134,099 |
| 15 May 2024 | 6.71 | 0.10 | 1.52% | 6.73 | 6.74 | 6.68 | 42,721 |
| 14 May 2024 | 6.6095 | 0.09 | 1.37% | 6.60 | 6.64 | 6.58 | 42,400 |
| 11 May 2024 | 6.52 | 0.08 | 1.24% | 6.52 | 6.5986 | 6.4705 | 53,731 |
| 10 May 2024 | 6.44 | 0.10 | 1.58% | 6.39 | 6.44 | 6.375 | 3,183,426 |
| 09 May 2024 | 6.34 | 0.03 | 0.47% | 6.31 | 6.385 | 6.31 | 556,565 |
| 08 May 2024 | 6.3103 | 0.01 | 0.16% | 6.34 | 6.42 | 6.30 | 96,871 |
| 07 May 2024 | 6.30 | 0.06 | 0.96% | 6.48 | 6.48 | 6.20 | 51,998 |
| 04 May 2024 | 6.24 | 0.14 | 2.30% | 6.19 | 6.24 | 6.16 | 106,865 |
| 03 May 2024 | 6.10 | -0.14 | -2.24% | 6.09 | 6.12 | 6.0507 | 88,702 |
| 02 May 2024 | 6.24 | 0.07 | 1.13% | 6.15 | 6.24 | 6.12 | 78,231 |
| 01 May 2024 | 6.17 | -0.07 | -1.04% | 6.18 | 6.29 | 6.05 | 44,745 |
| 30 Apr 2024 | 6.235 | 0.04 | 0.73% | 6.1955 | 6.28 | 6.18 | 128,811 |
| 27 Apr 2024 | 6.19 | -0.02 | -0.32% | 6.13 | 6.19 | 6.1185 | 105,189 |
| 26 Apr 2024 | 6.21 | 0.03 | 0.49% | 6.14 | 6.22 | 6.078 | 308,098 |
| 25 Apr 2024 | 6.18 | -0.02 | -0.32% | 6.19 | 6.20 | 6.12 | 1,190,734 |
| 24 Apr 2024 | 6.20 | 0.12 | 1.97% | 6.17 | 6.21 | 6.14 | 9,595,123 |
| 23 Apr 2024 | 6.08 | -0.03 | -0.49% | 6.17 | 6.17 | 6.02 | 2,474,590 |
| 20 Apr 2024 | 6.11 | -0.08 | -1.29% | 6.08 | 6.17 | 6.07 | 193,525 |
