We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 32 | 32 | 32 | 200 | 32 | CS |
| 12 | -4.3918 | -12.068103254 | 36.3918 | 36.3918 | 31.6 | 167 | 32.71836 | CS |
| 26 | -6.89 | -17.7166366675 | 38.89 | 42.85 | 31.6 | 148 | 37.29677909 | CS |
| 52 | 6.04 | 23.2665639445 | 25.96 | 42.99 | 25.96 | 260 | 32.24047462 | CS |
| 156 | -7.6952 | -19.3857191802 | 39.6952 | 44.25 | 17 | 238 | 29.08074593 | CS |
| 260 | 13.3126 | 71.2383745197 | 18.6874 | 54.9308 | 13.848332 | 312 | 35.95914925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738016820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737757620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737671220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737584820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737498420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737152820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737066420 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 200 |
| 1736979900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736893500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736807100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736547900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736375100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736288700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736202300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735943100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735856700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735683900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735597500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735338300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735251900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1735079100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734992700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734733500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734647100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734560700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734474300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734387900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734128700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734042300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733955900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733869500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733783100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733523900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733437500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733351100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733264700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1733178300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732919100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732746300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732659900 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732573500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732314300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732227900 | 31.6 | -4.79 | -13.17 | 31.6 | 31.6 | 31.6 | 200 |
| 1732141200 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1732054800 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731968400 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731709200 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731622800 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731536400 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731450000 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731363600 | 36.3918 | 0 | 0.00 | 36.3918 | 36.3918 | 36.3918 | 0 |
| 1731104400 | 36.3918 | -3.91 | -9.70 | 36.3918 | 36.3918 | 36.3918 | 100 |
| 1730989800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730903400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730817000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730730600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730471400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730385000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730298600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1730212200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
