Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KGHM Ploska Miedz Sa (PK) | KGHPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.89 | 38.89 |
KGHPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.15 | 42.15 | 38.89 | 40.52 | 100 | -3.26 | -7.73% |
1 Month | 37.70 | 42.99 | 37.70 | 39.18 | 185 | 1.19 | 3.16% |
3 Months | 29.62 | 42.99 | 29.62 | 35.80 | 277 | 9.27 | 31.30% |
6 Months | 28.91 | 42.99 | 25.92 | 30.38 | 398 | 9.98 | 34.52% |
1 Year | 29.10 | 42.99 | 25.80 | 29.52 | 366 | 9.79 | 33.64% |
3 Years | 54.10 | 54.10 | 17.00 | 30.61 | 272 | -15.21 | -28.11% |
5 Years | 20.20 | 54.9308 | 13.8483 | 35.66 | 360 | 18.69 | 92.52% |
KGHPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
31 May 2024 | 38.89 | 0.00 | 0.00% | 38.89 | 38.89 | 38.89 | 0 |
30 May 2024 | 38.89 | -3.26 | -7.73% | 38.89 | 38.89 | 38.89 | 100 |
29 May 2024 | 42.15 | -0.84 | -1.95% | 42.15 | 42.15 | 42.15 | 100 |
25 May 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
24 May 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
23 May 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
22 May 2024 | 42.99 | 5.29 | 14.03% | 42.99 | 42.99 | 42.99 | 100 |
21 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
18 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
17 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
16 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
15 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
14 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
11 May 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 0 |
10 May 2024 | 37.70 | 1.70 | 4.72% | 37.70 | 37.70 | 37.70 | 440 |
09 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
08 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
07 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
04 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
03 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
02 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |