We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.06060606061 | 0.33 | 0.35 | 0.3082 | 21843 | 0.32750856 | CS |
| 4 | 0.03 | 9.375 | 0.32 | 0.35 | 0.2443 | 23228 | 0.29761758 | CS |
| 12 | 0.07 | 25 | 0.28 | 0.35 | 0.2066 | 19620 | 0.2910592 | CS |
| 26 | 0.0876 | 33.3841463415 | 0.2624 | 1.4 | 0.2066 | 17771 | 0.3048899 | CS |
| 52 | 0.11 | 45.8333333333 | 0.24 | 1.4 | 0.2066 | 15947 | 0.30346702 | CS |
| 156 | -1.1525 | -76.7054908486 | 1.5025 | 2.3 | 0.027 | 23467 | 0.63712757 | CS |
| 260 | -0.7326 | -67.6704230556 | 1.0826 | 4.395 | 0.027 | 24717 | 1.56144548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.33 | 0.0073 | 2.26 | 0.32 | 0.35 | 0.32 | 64214 |
| 1741728480 | 0.3227 | -0.0273 | -7.80 | 0.325 | 0.33 | 0.32 | 22000 |
| 1741641600 | 0.35 | 0.033 | 10.41 | 0.33 | 0.35 | 0.33 | 4500 |
| 1741386000 | 0.317 | -0.013 | -3.94 | 0.35 | 0.35 | 0.3081999 | 15500 |
| 1741300140 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 3000 |
| 1741213440 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 24000 |
| 1741126800 | 0.28 | 0.0357 | 14.61 | 0.2462 | 0.28 | 0.2462 | 43500 |
| 1741040760 | 0.2443 | -0.0357 | -12.75 | 0.25 | 0.28 | 0.2443 | 109500 |
| 1740781260 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 6000 |
| 1740695340 | 0.32 | 0.02 | 6.67 | 0.28 | 0.32 | 0.28 | 18500 |
| 1740608400 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 16000 |
| 1740522480 | 0.32 | -0.02 | -5.88 | 0.32 | 0.34 | 0.32 | 14000 |
| 1740435600 | 0.34 | 0.035 | 11.48 | 0.296 | 0.35 | 0.296 | 56502 |
| 1740176400 | 0.305 | 0.025 | 8.93 | 0.305 | 0.305 | 0.305 | 9090 |
| 1740090480 | 0.28 | -0.0276 | -8.97 | 0.28 | 0.28 | 0.28 | 300 |
| 1740003960 | 0.3076 | -0.0024 | -0.77 | 0.3076999 | 0.3076999 | 0.3076 | 8000 |
| 1739917740 | 0.31 | 0.0175 | 5.98 | 0.29 | 0.31 | 0.29 | 4200 |
| 1739572020 | 0.2925 | -0.0075 | -2.50 | 0.32 | 0.32 | 0.2925 | 2525 |
| 1739485320 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 20000 |
| 1739398920 | 0.32 | 0.012 | 3.90 | 0.32 | 0.32 | 0.32 | 15100 |
| 1739312940 | 0.308 | -0.022 | -6.67 | 0.31685 | 0.3169 | 0.301 | 11000 |
| 1739226360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738967160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 250 |
| 1738880400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 1500 |
| 1738794000 | 0.325 | -0.014 | -4.13 | 0.35 | 0.35 | 0.325 | 2371 |
| 1738708080 | 0.339 | 0.0095 | 2.88 | 0.35 | 0.35 | 0.33 | 33780 |
| 1738621740 | 0.3295 | 0.0345 | 11.69 | 0.3157 | 0.33 | 0.3157 | 13000 |
| 1738362000 | 0.295 | 0.0024 | 0.82 | 0.3 | 0.301 | 0.295 | 82000 |
| 1738276080 | 0.2926 | -0.0104 | -3.43 | 0.3 | 0.3 | 0.2926 | 27340 |
| 1738189740 | 0.303 | -0.007 | -2.26 | 0.303 | 0.303 | 0.303 | 10000 |
| 1738103280 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 8000 |
| 1738016820 | 0.305 | -0.015 | -4.69 | 0.32 | 0.34 | 0.3 | 51200 |
| 1737757440 | 0.32 | 0.025 | 8.47 | 0.32 | 0.32 | 0.32 | 100 |
| 1737671220 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 5350 |
| 1737584640 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 5000 |
| 1737498480 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737152880 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 2025 |
| 1737066420 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1736979780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736893380 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10000 |
| 1736806800 | 0.24 | 0.02 | 9.09 | 0.24895 | 0.24895 | 0.24 | 7000 |
| 1736547720 | 0.22 | -0.02 | -8.33 | 0.2066 | 0.22 | 0.2066 | 3360 |
| 1736375340 | 0.24 | 0.0263 | 12.31 | 0.2675 | 0.2675 | 0.22 | 90500 |
| 1736288760 | 0.2137 | 0 | 0.00 | 0.2137 | 0.2137 | 0.2137 | 0 |
| 1736202360 | 0.2137 | -0.0226 | -9.56 | 0.2137 | 0.2137 | 0.2137 | 15200 |
| 1735943100 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1735856700 | 0.2363 | -0.0437 | -15.61 | 0.2363 | 0.2363 | 0.2363 | 1750 |
| 1735683600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735597200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735338000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735251600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735078800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734992400 | 0.28 | 0.06 | 27.27 | 0.28 | 0.28 | 0.28 | 3500 |
| 1734733740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734647340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734560940 | 0.22 | -0.0775 | -26.05 | 0.22 | 0.22 | 0.22 | 25000 |
| 1734442200 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734355800 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
| 1734096600 | 0.2975 | 0 | 0.00 | 0.2975 | 0.2975 | 0.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
