We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 96.75 | 96.75 | 96.75 | 3 | 96.75 | CS |
| 12 | -0.25 | -0.257731958763 | 97 | 97 | 96.75 | 435 | 96.76917178 | CS |
| 26 | 5.02 | 5.47258257931 | 91.73 | 97 | 91.73 | 489 | 95.09288639 | CS |
| 52 | 34.12 | 54.4786843366 | 62.63 | 97 | 62.03 | 524 | 81.24274634 | CS |
| 156 | -2.1921 | -2.21553817839 | 98.9421 | 122.54206 | 48.42 | 1087 | 87.9638117 | CS |
| 260 | 49.9117 | 106.561724059 | 46.8383 | 122.54206 | 46.8383 | 1849 | 73.1076116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718919000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718746200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718659800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718400600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718314200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718227800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718141400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1718055000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717795800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 3 |
| 1717709400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717622400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717536000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717449600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717190400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717104000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1717017600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716931200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716585600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716499200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716412800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716326400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716240000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715980800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715894400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715808000 | 96.75 | -0.25 | -0.26 | 96.75 | 96.75 | 96.75 | 1201 |
| 1715721720 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715635320 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715376120 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715289720 | 97 | 5.27 | 5.75 | 97 | 97 | 97 | 100 |
| 1715203800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1715117400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1715031000 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714771800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714685400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714599000 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714512600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714397400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714138200 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714051800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713965400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713879000 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713792600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713533400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713447000 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713360600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713274200 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1713187800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712928600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712842200 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712755800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712669400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712583000 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712323800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712237400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712151000 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1712064600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1711978200 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1711632600 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1711546200 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1711459800 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1711373400 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
