We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.15 | 78.15 | 78.15 | 296 | 78.15 | CS |
| 4 | 0.55 | 0.708762886598 | 77.6 | 82.4 | 67.39 | 2014 | 77.33042631 | CS |
| 12 | 12.54 | 19.1129401006 | 65.61 | 93.29 | 65.61 | 6341 | 81.09687204 | CS |
| 26 | 7.01 | 9.85380938994 | 71.14 | 93.29 | 65.61 | 6020 | 81.04633187 | CS |
| 52 | -13.58 | -14.8043170173 | 91.73 | 97 | 65.61 | 4233 | 81.24756985 | CS |
| 156 | -14.55 | -15.6957928803 | 92.7 | 97 | 48.42 | 2064 | 78.90726652 | CS |
| 260 | 13.95 | 21.7289719626 | 64.2 | 122.54206 | 48.42 | 1991 | 82.62930844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1745529600 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1745443200 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1745356800 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1745270400 | 78.15 | -0.21 | -0.27 | 78.15 | 78.15 | 78.15 | 296 |
| 1744925340 | 78.36 | -0.95 | -1.20 | 79.24 | 80.904224 | 78.36 | 8343 |
| 1744838940 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1744752540 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1744666140 | 79.31 | 0 | 0.00 | 79.31 | 79.31 | 79.31 | 0 |
| 1744406940 | 79.31 | 6.42 | 8.81 | 79.31 | 79.31 | 79.31 | 270 |
| 1744320540 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1744234140 | 72.89 | -2.61 | -3.46 | 72.7 | 72.89 | 72.7 | 1016 |
| 1744147740 | 75.5 | 1.15 | 1.55 | 74.96 | 75.5 | 74.16 | 4033 |
| 1744061220 | 74.35 | -8.05 | -9.77 | 67.39 | 74.35 | 67.39 | 759 |
| 1743801840 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1743715440 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1743629040 | 82.4 | 2.15 | 2.68 | 81.007 | 82.4 | 81.007 | 329 |
| 1743542580 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1743456180 | 80.25 | -7.75 | -8.81 | 77.6 | 80.25 | 77.6 | 1069 |
| 1743197340 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743110940 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1743024540 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1742938140 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 186 |
| 1742851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1742592600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1742506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1742419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1742333400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 58 |
| 1742246940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741987740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741901340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741814940 | 87.5 | -5.79 | -6.21 | 86.46 | 87.5 | 86.46 | 559 |
| 1741732140 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1741645740 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1741386540 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1741300140 | 93.29 | 10.64 | 12.87 | 93.29 | 93.29 | 93.29 | 173 |
| 1741213740 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1741127340 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1741040940 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1740781740 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1740695340 | 82.65 | -0.26 | -0.31 | 82.65 | 82.65 | 82.65 | 1129 |
| 1740608400 | 82.91 | 2.76 | 3.44 | 85.34 | 85.34 | 82.91 | 78982 |
| 1740522480 | 80.15 | 8.86 | 12.43 | 81.23 | 81.23 | 80.15 | 1461 |
| 1740436020 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1740176820 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1740090420 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1740004020 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739917620 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1739572020 | 71.29 | 5.68 | 8.66 | 72.3593 | 72.3593 | 71.29 | 9042 |
| 1739485200 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739398800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739312400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1739226000 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738966800 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738880400 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1738794000 | 65.61 | -5.53 | -7.77 | 65.61 | 65.61 | 65.61 | 100 |
| 1738707840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738621440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738362240 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738275840 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738189440 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738103040 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1738016640 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
