![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.45 | 1.45 | 1.45 | 755 | 1.45 | CS |
4 | 0 | 0 | 1.45 | 1.45 | 1.45 | 755 | 1.45 | CS |
12 | -0.29 | -16.6666666667 | 1.74 | 1.74 | 1.45 | 375 | 1.59051402 | CS |
26 | -0.4 | -21.6216216216 | 1.85 | 1.88 | 1.25 | 361 | 1.64836299 | CS |
52 | -0.05 | -3.33333333333 | 1.5 | 2 | 1.25 | 519 | 1.71442751 | CS |
156 | -0.27 | -15.6976744186 | 1.72 | 2.6 | 1.25 | 811 | 1.90432819 | CS |
260 | 0.19 | 15.0793650794 | 1.26 | 2.64 | 0.91 | 972 | 1.6383779 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719523440 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1719437040 | 1.45 | -0.28 | -16.18 | 1.45 | 1.45 | 1.45 | 755 |
1719351000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1719264600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1719005400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718919000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718746200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718659800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718400600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718314200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718227800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718141400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1718055000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717795800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717709400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717622580 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717536180 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717449780 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717190580 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717104180 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1717017780 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1716931380 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1716585780 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1716499380 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1716412980 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1716326580 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1716240180 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 498 |
1715980800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715894400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715808000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715721600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715635200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715376000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715289600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715203200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715116800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715030400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1714771200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1714684800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1714598400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 136 |
1714512600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1714425600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1714166400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1714080000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713993600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713907200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713820800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713561600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713475200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713388800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713302400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1713216000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1712956800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1712870400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1712784000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1712697600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1712611200 | 1.74 | 0.24 | 16.00 | 1.74 | 1.74 | 1.74 | 109 |
1712352540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712266140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712179740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712093340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712006940 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions