Kheoba Corporation (QB) Historical Data - KHOB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kheoba Corporation (QB) (KHOB)
Kheoba Corporation (QB) (KHOB) Historical

Kheoba Corporation (QB) (KHOB)

4.00

0.00

( 0.00% )

Updated: 00:22:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.5	60	2.5	4	2.3812	1150	2.61304348	CS
26	3.75	1500	0.25	4	0.25	1473	1.34438642	CS
52	3.75	1500	0.25	4	0.25	1473	1.34438642	CS
156	3.75	1500	0.25	4	0.25	1473	1.34438642	CS
260	3.75	1500	0.25	4	0.25	1473	1.34438642	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739398980	4	0	0.00	4	4	4	0
1739312580	4	0	0.00	4	4	4	0
1739226180	4	0	0.00	4	4	4	0
1738966980	4	0	0.00	4	4	4	0
1738880580	4	0	0.00	4	4	4	0
1738794180	4	0	0.00	4	4	4	0
1738707780	4	0	0.00	4	4	4	0
1738621380	4	0	0.00	4	4	4	0
1738362180	4	0	0.00	4	4	4	0
1738275780	4	0	0.00	4	4	4	0
1738189380	4	0	0.00	4	4	4	0
1738102980	4	0	0.00	4	4	4	0
1738016580	4	0	0.00	4	4	4	0
1737757380	4	0	0.00	4	4	4	0
1737670980	4	0	0.00	4	4	4	0
1737584580	4	0	0.00	4	4	4	0
1737498180	4	0	0.00	4	4	4	0
1737152580	4	0	0.00	4	4	4	0
1737066180	4	0	0.00	4	4	4	0
1736979780	4	0	0.00	4	4	4	0
1736893380	4	1.5	60.00	4	4	4	100
1736806800	2.5	0	0.00	2.5	2.5	2.5	0
1736547600	2.5	0	0.00	2.5	2.5	2.5	0
1736374800	2.5	0	0.00	2.5	2.5	2.5	0
1736288400	2.5	0	0.00	2.5	2.5	2.5	0
1736202000	2.5	0	0.00	2.5	2.5	2.5	0
1735942800	2.5	0	0.00	2.5	2.5	2.5	0
1735856400	2.5	0	0.00	2.5	2.5	2.5	0
1735683600	2.5	0	0.00	2.5	2.5	2.5	0
1735597200	2.5	0	0.00	2.5	2.5	2.5	0
1735338000	2.5	0	0.00	2.5	2.5	2.5	0
1735251600	2.5	0	0.00	2.5	2.5	2.5	0
1735078800	2.5	0	0.00	2.5	2.5	2.5	0
1734992400	2.5	0	0.00	2.5	2.5	2.5	0
1734733200	2.5	0	0.00	2.5	2.5	2.5	0
1734646800	2.5	0	0.00	2.5	2.5	2.5	0
1734560400	2.5	0	0.00	2.5	2.5	2.5	0
1734474000	2.5	0	0.00	2.5	2.5	2.5	0
1734387600	2.5	0	0.00	2.5	2.5	2.5	0
1734128400	2.5	0	0.00	2.5	2.5	2.5	0
1734042000	2.5	0	0.00	2.5	2.5	2.5	0
1733955600	2.5	0	0.00	2.5	2.5	2.5	0
1733869200	2.5	0	0.00	2.5	2.5	2.5	0
1733782800	2.5	-0.5	-16.67	2.5	2.5	2.5	1000
1733523600	3	0.5	20.00	3	3	3	1000
1733437500	2.5	0	0.00	2.5	2.5	2.5	0
1733351100	2.5	0	0.00	2.5	2.5	2.5	0
1733264700	2.5	0	0.00	2.5	2.5	2.5	500
1733177400	2.5	0	0.00	2.5	2.5	2.5	0
1732918200	2.5	0.05	2.04	2.5	2.5	2.3812	3150
1732746480	2.45	0	0.00	2.45	2.45	2.45	0
1732660080	2.45	0	0.00	2.45	2.45	2.45	0
1732573680	2.45	0	0.00	2.45	2.45	2.45	0
1732314480	2.45	0	0.00	2.45	2.45	2.45	0
1732228080	2.45	0	0.00	2.45	2.45	2.45	0
1732141680	2.45	0	0.00	2.45	2.45	2.45	0
1732055280	2.45	0	0.00	2.45	2.45	2.45	0
1731968880	2.45	0	0.00	2.45	2.45	2.45	0
1731709680	2.45	0	0.00	2.45	2.45	2.45	0
1731623280	2.45	0	0.00	2.45	2.45	2.45	0
1731536880	2.45	0	0.00	2.45	2.45	2.45	0

Hoya Capital High Divide...

BNP Paribas Issuance

S&P 500 Quarterly Tail H...

Portugal Republik

WisdomTree Hedged Commod...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions