We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 11.3744075829 | 25.32 | 28.2 | 25.32 | 2081 | 26.30755726 | DR |
| 4 | 0.48 | 1.7316017316 | 27.72 | 28.72 | 24.89 | 4395 | 26.65535146 | DR |
| 12 | -4.95 | -14.9321266968 | 33.15 | 35.45 | 24.89 | 3053 | 28.55552549 | DR |
| 26 | -1.38 | -4.66531440162 | 29.58 | 41.78 | 24.89 | 4436 | 31.87733192 | DR |
| 52 | 2.511 | 9.77461170151 | 25.689 | 41.78 | 22.52 | 3217 | 30.29520976 | DR |
| 156 | 16.03 | 131.717337716 | 12.17 | 41.78 | 8.6 | 15981 | 14.4658545 | DR |
| 260 | 12.11 | 75.2641392169 | 16.09 | 41.78 | 8.22 | 32619 | 13.874227 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 26.6825 | -0.08 | -0.29 | 26.76 | 27.1 | 26.6825 | 2320 |
| 1726867200 | 26.76 | 1.16 | 4.53 | 26.955 | 26.955 | 26.76 | 1643 |
| 1726780860 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726694460 | 25.6 | 0.71 | 2.85 | 25.32 | 25.6 | 25.32 | 2280 |
| 1726608120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1726521720 | 24.89 | -0.56 | -2.20 | 25.905 | 26.79 | 24.89 | 3946 |
| 1726262940 | 25.45 | -0.11 | -0.43 | 25.46 | 27.02 | 25.45 | 3962 |
| 1726176540 | 25.56 | 0.5 | 2.00 | 25.535 | 25.77 | 25.535 | 16559 |
| 1726090140 | 25.06 | -0.7 | -2.72 | 25.06 | 25.06 | 25.06 | 526 |
| 1726003500 | 25.76 | -1.64 | -5.99 | 26.17 | 26.34 | 25.76 | 2412 |
| 1725917160 | 27.4 | -1.05 | -3.69 | 26.61 | 27.4 | 26.61 | 2652 |
| 1725658020 | 28.4512 | 1.36 | 5.02 | 28.39 | 28.4512 | 27.55 | 2179 |
| 1725571440 | 27.09 | -0.23 | -0.84 | 27.076 | 28 | 27.076 | 908 |
| 1725485040 | 27.32 | -0.12 | -0.44 | 27.45 | 27.78 | 26.7 | 2394 |
| 1725398880 | 27.44 | 0.52 | 1.91 | 28.55 | 28.55 | 27.44 | 26177 |
| 1725053340 | 26.925 | -0.39 | -1.44 | 26.925 | 26.925 | 26.925 | 308 |
| 1724966400 | 27.318 | 0.37 | 1.37 | 27.74 | 27.74 | 27.318 | 2313 |
| 1724880360 | 26.95 | -1.77 | -6.16 | 26.49 | 27.013 | 26.21 | 1987 |
| 1724794080 | 28.72 | 1.26 | 4.59 | 27.72 | 28.72 | 27.72 | 2148 |
| 1724707740 | 27.46 | -0.78 | -2.76 | 28.12 | 28.12 | 27 | 1896 |
| 1724448540 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1724362140 | 28.24 | 0.84 | 3.07 | 28.065 | 28.24 | 28.065 | 2095 |
| 1724275380 | 27.4 | 0.8 | 3.01 | 28.08 | 28.08 | 27.4 | 496 |
| 1724188800 | 26.6 | -0.98 | -3.54 | 26.6 | 26.6 | 26.6 | 873 |
| 1724102880 | 27.575 | 0.56 | 2.05 | 27.575 | 27.575 | 27.575 | 978 |
| 1723843740 | 27.02 | -1.1 | -3.91 | 27.5 | 27.5 | 26.9793 | 10602 |
| 1723756860 | 28.12 | -0.01 | -0.04 | 27.88 | 28.12 | 27.56 | 9949 |
| 1723670820 | 28.13 | 0.3 | 1.08 | 26.77 | 28.86 | 26.77 | 9682 |
| 1723584360 | 27.83 | -0.47 | -1.64 | 28 | 28 | 27.66 | 5618 |
| 1723497900 | 28.295 | 0.09 | 0.30 | 28 | 28.295 | 28 | 560 |
| 1723238400 | 28.21 | -2.14 | -7.04 | 29.25 | 29.4 | 28.21 | 1121 |
| 1723152000 | 30.3456 | 0.95 | 3.22 | 29.6 | 30.3456 | 29.6 | 4013 |
| 1723065720 | 29.4 | 0.85 | 2.98 | 29.4 | 29.4 | 29.4 | 377 |
| 1722979800 | 28.55 | -1.51 | -5.02 | 29.2 | 29.2 | 28.55 | 1323 |
| 1722893340 | 30.06 | -0.99 | -3.18 | 31.05 | 31.05 | 30.06 | 1228 |
| 1722634140 | 31.046 | -1.22 | -3.79 | 31.046 | 31.046 | 31.046 | 544 |
| 1722547740 | 32.268 | 0 | 0.00 | 32.268 | 32.268 | 32.268 | 0 |
| 1722461340 | 32.268 | -0.53 | -1.62 | 31.95 | 32.268 | 31.95 | 432 |
| 1722374820 | 32.799999 | -0.09 | -0.27 | 32.75 | 32.799999 | 32.75 | 900 |
| 1722288180 | 32.89 | -0.7 | -2.09 | 33.1225 | 33.22 | 32.89 | 830 |
| 1722029100 | 33.5915 | 0.46 | 1.39 | 32.9 | 34.46 | 32.9 | 4584 |
| 1721942400 | 33.13 | -1.57 | -4.52 | 31.6 | 33.13 | 31.6 | 1009 |
| 1721856540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1721770140 | 34.7 | 1.33 | 3.99 | 33.96 | 34.7 | 33.96 | 1336 |
| 1721683740 | 33.369999 | -1.09 | -3.18 | 33.83 | 33.88 | 33.369999 | 1696 |
| 1721424180 | 34.4645 | 0.13 | 0.39 | 34 | 34.4645 | 34 | 380 |
| 1721337720 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1721251320 | 34.33 | -0.01 | -0.01 | 34.33 | 34.33 | 34.33 | 627 |
| 1721164920 | 34.335 | -0.17 | -0.48 | 34.6 | 34.88 | 34.335 | 1288 |
| 1721078940 | 34.5018 | -0.7 | -1.98 | 34.09 | 34.5018 | 34.09 | 1088 |
| 1720819680 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1720733280 | 35.2 | 0.16 | 0.45 | 34.615 | 35.2 | 34.615 | 843 |
| 1720646880 | 35.0414 | 1.37 | 4.07 | 34.14 | 35.0414 | 34.14 | 3608 |
| 1720560540 | 33.67 | -1.76 | -4.97 | 35.45 | 35.45 | 33.67 | 657 |
| 1720473600 | 35.4325 | 0.5 | 1.43 | 35.4325 | 35.4325 | 35.4325 | 316 |
| 1720214640 | 34.934 | 0.06 | 0.18 | 35 | 35.32 | 34.934 | 4109 |
| 1720041000 | 34.87 | 1.29 | 3.86 | 33.9 | 34.87 | 33.9 | 2491 |
| 1719955740 | 33.575 | -1.42 | -4.04 | 33.15 | 33.575 | 33.15 | 3435 |
| 1719868980 | 34.99 | -0.03 | -0.09 | 34.99 | 34.99 | 34.99 | 303 |
| 1719610020 | 35.02 | 1.43 | 4.24 | 35.02 | 35.02 | 35.02 | 549 |
| 1719523200 | 33.595 | 1.11 | 3.40 | 34 | 34.1423 | 33.595 | 10866 |
| 1719437040 | 32.49 | -0.76 | -2.29 | 32.49 | 32.49 | 32.49 | 6970 |
| 1719350880 | 33.25 | 0.5 | 1.51 | 33.17 | 33.25 | 33.17 | 1918 |
| 1719264540 | 32.754399 | -1.55 | -4.51 | 33.8705 | 33.8705 | 32.754399 | 19639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
