Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Khiron Life Sciences Corporation (CE) | KHRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
KHRNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 600 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.000001 | 0.0028294 | 3,660 | -0.008 | -99.99% |
| 3 Months | 0.01145 | 0.0138 | 0.000001 | 0.0056302 | 46,048 | -0.01145 | -99.99% |
| 6 Months | 0.0105 | 0.02 | 0.000001 | 0.009357 | 127,314 | -0.0105 | -99.99% |
| 1 Year | 0.0305 | 0.065 | 0.000001 | 0.0161863 | 134,606 | -0.0305 | -100.00% |
| 3 Years | 0.46 | 0.48 | 0.000001 | 0.136168 | 203,433 | -0.46 | -100.00% |
| 5 Years | 2.635 | 2.68 | 0.000001 | 0.3596869 | 237,404 | -2.63 | -100.00% |
KHRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 600 |
| 27 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 500 |
| 24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 3,000 |
| 20 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
| 19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 18 Apr 2024 | 0.000001 | -0.008 | -99.99% | 0.000001 | 0.008 | 0.000001 | 9,095 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 13 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 11 Apr 2024 | 0.008 | 0.008 | 799,900.00% | 0.008 | 0.008 | 0.008 | 7,765 |
| 09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
