Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Knight Therapeutics Inc (PK) | KHTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.40 | 4.40 | 4.34 |
KHTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.41 | 4.41 | 4.34 | 4.40 | 1,768 | -0.01 | -0.23% |
1 Month | 4.19 | 4.41 | 4.19 | 4.32 | 4,135 | 0.21 | 5.01% |
3 Months | 4.06 | 4.41 | 3.86 | 4.00 | 8,662 | 0.34 | 8.37% |
6 Months | 3.86 | 4.41 | 3.769 | 3.99 | 5,383 | 0.54 | 13.99% |
1 Year | 3.63 | 4.41 | 3.201 | 3.67 | 7,142 | 0.77 | 21.21% |
3 Years | 4.3196 | 4.77 | 3.19 | 3.93 | 7,893 | 0.0804 | 1.86% |
5 Years | 5.5809 | 6.676 | 3.19 | 4.28 | 9,838 | -1.18 | -21.16% |
KHTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.34 | -0.07 | -1.59% | 4.34 | 4.34 | 4.34 | 700 |
23 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 3,604 |
21 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.41 | 1,000 |
18 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
17 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
16 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
15 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
14 May 2024 | 4.39 | 0.04 | 0.92% | 4.39 | 4.39 | 4.39 | 400 |
11 May 2024 | 4.35 | 0.03 | 0.70% | 4.35 | 4.35 | 4.35 | 806 |
10 May 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 4.3199 | 0 |
09 May 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 4.3199 | 0 |
08 May 2024 | 4.3199 | 0.06 | 1.41% | 4.33 | 4.35 | 4.3199 | 19,100 |
07 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
04 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
03 May 2024 | 4.26 | 0.07 | 1.67% | 4.21 | 4.26 | 4.21 | 5,669 |
02 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
01 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 1,801 |
29 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
26 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
25 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
24 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |