Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comjoyful International Company (PK) | KJFI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.132 |
KJFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.132 | 0.132 | 0.132 | 0.132 | 51 | 0.00 | 0.00% |
1 Month | 0.132 | 0.132 | 0.132 | 0.132 | 51 | 0.00 | 0.00% |
3 Months | 0.132 | 0.132 | 0.132 | 0.132 | 51 | 0.00 | 0.00% |
6 Months | 0.132 | 0.132 | 0.132 | 0.132 | 51 | 0.00 | 0.00% |
1 Year | 0.127 | 0.132 | 0.127 | 0.1286006 | 181 | 0.005 | 3.94% |
3 Years | 0.71 | 1.00 | 0.0359 | 0.3239077 | 1,385 | -0.578 | -81.41% |
5 Years | 0.192 | 1.00 | 0.022 | 0.3032737 | 1,056 | -0.06 | -31.25% |
KJFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
04 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
03 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
02 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |