We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.415 | 20.415 | 20.415 | 100 | 20.415 | CS |
| 12 | 0.665 | 3.36708860759 | 19.75 | 20.415 | 17.64 | 189 | 19.27642008 | CS |
| 26 | 0.415 | 2.075 | 20 | 20.415 | 17.64 | 291 | 19.62405628 | CS |
| 52 | 1.5 | 7.93021411578 | 18.915 | 21.6202 | 17.64 | 252 | 19.20399773 | CS |
| 156 | -13.4369 | -39.6931929966 | 33.8519 | 33.8519 | 16.64 | 979 | 19.56132306 | CS |
| 260 | 3.406436 | 20.0277695401 | 17.008564 | 51.4 | 16.64 | 799 | 21.06305385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1745529840 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1745443440 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1745357040 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1745270640 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744925040 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744838640 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744752240 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744665840 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744406640 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744320240 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744233840 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744147440 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1744061040 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1743801840 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1743715440 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1743629040 | 20.415 | 1.52 | 8.02 | 20.415 | 20.415 | 20.415 | 100 |
| 1743543000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1743456600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1743197400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1743111000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1743024600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742938200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742851800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742592600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742506200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742419800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742333400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1742250420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741991220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741904820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741818420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741732020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741645620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741386420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741300020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741213620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741127220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1741040820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740781620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740695220 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740608820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740522420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740436020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740176820 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740090420 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1740004020 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739917620 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739572020 | 18.9 | -0.85 | -4.30 | 17.64 | 18.9 | 17.64 | 500 |
| 1739485680 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739399280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739312880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739226480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738967280 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738880880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738794480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738708080 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19.75 | 157 |
| 1738589400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738330200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738243800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738157400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738071000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737984600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
