Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kesko OYJ Wertpapieren (PK) | KKOYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.915 | 06:22:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.915 | 18.915 |
KKOYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.915 | 18.915 | 18.915 | 18.92 | 500 | 0.00 | 0.00% |
| 6 Months | 18.915 | 18.915 | 18.915 | 18.92 | 500 | 0.00 | 0.00% |
| 1 Year | 19.455 | 19.461 | 16.64 | 18.76 | 1,450 | -0.54 | -2.78% |
| 3 Years | 39.7229 | 42.9276 | 16.64 | 21.45 | 1,475 | -20.81 | -52.38% |
| 5 Years | 17.0086 | 42.9276 | 16.64 | 21.25 | 1,289 | 1.91 | 11.21% |
KKOYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 04 Jun 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 03 Jun 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 31 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 30 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 29 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 28 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 24 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 23 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 22 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 21 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 20 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 17 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 16 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 15 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 14 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 13 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 10 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 09 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 08 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 07 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 06 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
