Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Kpn Nv (PK) | KKPNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.71 | 06:23:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.786 | 3.674 | 3.833 | 3.71 | 3.72 |
KKPNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.835 | 3.954 | 3.674 | 3.78 | 30,182 | -0.125 | -3.26% |
| 1 Month | 3.743 | 3.954 | 2.75 | 3.73 | 32,994 | -0.033 | -0.88% |
| 3 Months | 3.624 | 3.954 | 2.75 | 3.71 | 19,982 | 0.086 | 2.37% |
| 6 Months | 3.50 | 3.954 | 2.75 | 3.50 | 67,651 | 0.21 | 6.00% |
| 1 Year | 3.513 | 3.954 | 2.75 | 3.46 | 53,364 | 0.197 | 5.61% |
| 3 Years | 3.496 | 3.954 | 2.57 | 3.33 | 51,892 | 0.214 | 6.12% |
| 5 Years | 2.96 | 3.954 | 1.9693 | 3.24 | 46,043 | 0.75 | 25.34% |
KKPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.71 | -0.01 | -0.27% | 3.786 | 3.833 | 3.674 | 6,412 |
| 22 May 2024 | 3.72 | -0.06 | -1.59% | 3.834 | 3.879 | 3.706 | 5,969 |
| 21 May 2024 | 3.78 | -0.04 | -1.05% | 3.882 | 3.954 | 3.738 | 111,120 |
| 18 May 2024 | 3.82 | 0.02 | 0.53% | 3.837 | 3.848 | 3.742 | 13,070 |
| 17 May 2024 | 3.80 | -0.01 | -0.26% | 3.836 | 3.895 | 3.695 | 17,246 |
| 16 May 2024 | 3.81 | 0.05 | 1.33% | 3.835 | 3.87 | 3.71 | 3,507 |
| 15 May 2024 | 3.76 | 0.04 | 1.08% | 3.823 | 3.823 | 2.75 | 65,290 |
| 14 May 2024 | 3.72 | 0.02 | 0.54% | 3.785 | 3.791 | 3.63 | 342,900 |
| 11 May 2024 | 3.70 | -0.01 | -0.27% | 3.642 | 3.738 | 3.597 | 9,162 |
| 10 May 2024 | 3.71 | 0.12 | 3.34% | 3.78 | 3.789 | 3.621 | 5,124 |
| 09 May 2024 | 3.59 | -0.02 | -0.55% | 3.687 | 3.687 | 3.574 | 5,886 |
| 08 May 2024 | 3.61 | 0.01 | 0.28% | 3.64 | 3.649 | 3.561 | 3,200 |
| 07 May 2024 | 3.60 | -0.03 | -0.83% | 3.631 | 3.631 | 3.514 | 12,160 |
| 04 May 2024 | 3.63 | -0.01 | -0.27% | 3.578 | 3.642 | 3.542 | 8,657 |
| 03 May 2024 | 3.64 | -0.02 | -0.55% | 3.674 | 3.674 | 3.546 | 8,926 |
| 02 May 2024 | 3.66 | 0.08 | 2.23% | 3.693 | 3.693 | 3.477 | 6,650 |
| 01 May 2024 | 3.58 | -0.12 | -3.24% | 3.76 | 3.76 | 3.54 | 9,422 |
| 30 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.694 | 3.731 | 3.65 | 10,710 |
| 27 Apr 2024 | 3.69 | 0.04 | 1.10% | 3.78 | 3.78 | 3.62 | 9,196 |
| 26 Apr 2024 | 3.65 | -0.04 | -1.08% | 3.626 | 3.781 | 3.61 | 6,102 |
| 25 Apr 2024 | 3.69 | 0.07 | 1.93% | 3.743 | 3.815 | 3.59 | 5,578 |
| 24 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.587 | 3.777 | 3.587 | 16,000 |
