Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KLDiscovery Com (PK) | KLDI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
KLDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18297 | 0.27 | 0.18297 | 0.2060583 | 5,820 | 0.02703 | 14.77% |
1 Month | 0.135 | 0.3407 | 0.135 | 0.2316921 | 15,448 | 0.075 | 55.56% |
3 Months | 0.35 | 0.35 | 0.07 | 0.2044102 | 90,127 | -0.14 | -40.00% |
6 Months | 0.75 | 1.35 | 0.0458 | 0.2215958 | 49,646 | -0.54 | -72.00% |
1 Year | 1.15 | 3.25 | 0.0458 | 0.2414139 | 22,513 | -0.94 | -81.74% |
3 Years | 8.05 | 9.00 | 0.0458 | 0.4023492 | 8,675 | -7.84 | -97.39% |
5 Years | 9.90 | 27.00 | 0.0458 | 0.7427444 | 7,557 | -9.69 | -97.88% |
KLDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 10,000 |
08 May 2024 | 0.22 | 0.0125 | 6.02% | 0.22 | 0.22 | 0.22 | 500 |
07 May 2024 | 0.2075 | 0.02453 | 13.41% | 0.27 | 0.27 | 0.2075 | 15,680 |
04 May 2024 | 0.18297 | 0.00 | 0.00% | 0.18297 | 0.18297 | 0.18297 | 0 |
03 May 2024 | 0.18297 | -0.06693 | -26.78% | 0.18297 | 0.18297 | 0.18297 | 1,281 |
02 May 2024 | 0.2499 | 0.00 | 0.00% | 0.2499 | 0.2499 | 0.2499 | 0 |
01 May 2024 | 0.2499 | 0.0145 | 6.16% | 0.3407 | 0.3407 | 0.245 | 51,000 |
30 Apr 2024 | 0.2354 | 0.0204 | 9.49% | 0.22 | 0.2354 | 0.22 | 59,100 |
27 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,000 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,370 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
16 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 1,250 |
13 Apr 2024 | 0.22 | 0.07 | 46.67% | 0.1626 | 0.30 | 0.1626 | 27,200 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.1675 | 0.135 | 2,550 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |