We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0224 | 0.0224 | 0.0224 | 14000 | 0.0224 | CS |
| 4 | 0.0022 | 10.8910891089 | 0.0202 | 0.023 | 0.0202 | 70300 | 0.02232572 | CS |
| 12 | 0.0031 | 16.0621761658 | 0.0193 | 0.0266 | 0.017 | 28830 | 0.02224616 | CS |
| 26 | 0.0042 | 23.0769230769 | 0.0182 | 0.0266 | 0.013 | 23027 | 0.01997655 | CS |
| 52 | -0.0385 | -63.2183908046 | 0.0609 | 0.0654 | 0.0113 | 20226 | 0.02059869 | CS |
| 156 | -0.2257 | -90.9713825071 | 0.2481 | 0.27 | 0.0113 | 15102 | 0.07713459 | CS |
| 260 | -0.4316 | -95.0660792952 | 0.454 | 0.46 | 0.0113 | 14835 | 0.08197699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719523620 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719437220 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719350820 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719264420 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1719005220 | 0.0224 | -0.0001 | -0.44 | 0.0224 | 0.0224 | 0.0224 | 14000 |
| 1718918700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718745900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718659500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1718400300 | 0.0225 | 0.0007501 | 3.45 | 0.0225 | 0.0225 | 0.0225 | 100000 |
| 1718314200 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1718227800 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1718141400 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1718055000 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1717795800 | 0.0217499 | 0.0012999 | 6.36 | 0.0217499 | 0.0217499 | 0.0217499 | 21678 |
| 1717709400 | 0.02045 | -0.00255 | -11.09 | 0.02045 | 0.02045 | 0.02045 | 12123 |
| 1717622460 | 0.023 | 0.0028 | 13.86 | 0.02035 | 0.023 | 0.02035 | 214000 |
| 1717536540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1717450140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1717190940 | 0.0202 | -0.0025 | -11.01 | 0.0202 | 0.0202 | 0.0202 | 60000 |
| 1717104540 | 0.0227 | 0.00485 | 27.17 | 0.02 | 0.0227 | 0.02 | 145000 |
| 1717017600 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1716931200 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1716585600 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1716499200 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 0 |
| 1716412800 | 0.01785 | -0.0018 | -9.16 | 0.01785 | 0.01785 | 0.01785 | 180 |
| 1716326940 | 0.01965 | 0.00265 | 15.59 | 0.01965 | 0.01965 | 0.01965 | 10200 |
| 1716240000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715980800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715894400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715808000 | 0.017 | -0.0031 | -15.42 | 0.017 | 0.017 | 0.017 | 10000 |
| 1715721600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715635200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715376000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715289600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715203200 | 0.0201 | -0.00165 | -7.59 | 0.0201 | 0.0201 | 0.0201 | 10000 |
| 1715117340 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1715030940 | 0.0217499 | 0.0047499 | 27.94 | 0.0217499 | 0.0217499 | 0.0217499 | 3300 |
| 1714771740 | 0.017 | -0.00425 | -20.00 | 0.017 | 0.017 | 0.017 | 2000 |
| 1714685340 | 0.02125 | 0.00175 | 8.97 | 0.02125 | 0.02125 | 0.02125 | 1038 |
| 1714599000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714512600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714426140 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714166940 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1714080540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1713994140 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1713907740 | 0.0195 | -0.00055 | -2.74 | 0.0195 | 0.0195 | 0.0195 | 450 |
| 1713821100 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1713561900 | 0.0200499 | -0.00015 | -0.74 | 0.0200499 | 0.0200499 | 0.0200499 | 7000 |
| 1713475740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713389340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713302940 | 0.0202 | -0.00355 | -14.95 | 0.0202 | 0.0202 | 0.0202 | 100 |
| 1713216360 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1712957160 | 0.02375 | 0.00085 | 3.71 | 0.0266 | 0.0266 | 0.02375 | 4200 |
| 1712870760 | 0.0229 | 0.0021 | 10.10 | 0.0229 | 0.0229 | 0.02025 | 1600 |
| 1712784000 | 0.0208 | -0.0017 | -7.56 | 0.0208 | 0.0208 | 0.0208 | 500 |
| 1712698140 | 0.0225 | -0.00145 | -6.05 | 0.0225 | 0.0225 | 0.0225 | 2500 |
| 1712611200 | 0.02395 | 0.0092 | 62.37 | 0.0193 | 0.0266 | 0.0193 | 14400 |
| 1712352180 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1712265780 | 0.01475 | -0.00055 | -3.59 | 0.0149 | 0.0149 | 0.014 | 5233 |
| 1712179500 | 0.0153 | 0.0006 | 4.08 | 0.0143 | 0.0153 | 0.0143 | 6950 |
| 1712092980 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 250 |
| 1712006940 | 0.0147 | 0.00015 | 1.03 | 0.015 | 0.015 | 0.01465 | 2650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
