We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.691244239631 | 0.0434 | 0.0456 | 0.0434 | 64800 | 0.0437 | CS |
| 4 | 0.0083 | 23.4463276836 | 0.0354 | 0.0456 | 0.0262 | 19953 | 0.03999702 | CS |
| 12 | 0.0238 | 119.59798995 | 0.0199 | 0.0456 | 0.0196 | 26938 | 0.02751159 | CS |
| 26 | 0.0252 | 136.216216216 | 0.0185 | 0.0456 | 0.0179 | 26754 | 0.02527749 | CS |
| 52 | 0.0289 | 195.27027027 | 0.0148 | 0.0456 | 0.014 | 26893 | 0.02396718 | CS |
| 156 | -0.1063 | -70.8666666667 | 0.15 | 0.179 | 0.0113 | 18450 | 0.03980807 | CS |
| 260 | -10.5421 | -99.5871828298 | 10.5858 | 10.5858 | 0.0113 | 16845 | 0.06621621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1739917320 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1739571720 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1739485320 | 0.0437 | 0.0056 | 14.70 | 0.0434 | 0.0456 | 0.0434 | 64800 |
| 1739398920 | 0.0381 | -0.001 | -2.56 | 0.0381 | 0.0381 | 0.0381 | 400 |
| 1739312940 | 0.0391 | 0.0129 | 49.24 | 0.0434 | 0.0434 | 0.0391 | 8444 |
| 1739226480 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738967280 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738880880 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738794480 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738708080 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738621680 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738362480 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1738276080 | 0.0262 | -0.0092 | -25.99 | 0.0262 | 0.0262 | 0.0262 | 12123 |
| 1738189620 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1738103220 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1738016820 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1737757620 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1737671220 | 0.0354 | 0.0047 | 15.31 | 0.0354 | 0.0354 | 0.0354 | 14000 |
| 1737584640 | 0.0307 | 0.0018 | 6.23 | 0.0308 | 0.0308 | 0.0307 | 45800 |
| 1737498540 | 0.0289 | 0.0014 | 5.09 | 0.0289 | 0.0289 | 0.0289 | 17100 |
| 1737152520 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737066120 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736979720 | 0.0275 | -0.0035 | -11.29 | 0.0275 | 0.0275 | 0.0275 | 5000 |
| 1736893560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736807160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736547960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736202360 | 0.031 | 0.0075 | 31.91 | 0.031 | 0.031 | 0.031 | 10000 |
| 1735943100 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1735856700 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1735683600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735251600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735078800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734733200 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 1160 |
| 1734647340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734560940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734474540 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734388140 | 0.0211 | -0.0064 | -23.27 | 0.0231 | 0.0231 | 0.0211 | 98500 |
| 1734128700 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734042300 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733955900 | 0.0275 | -0.0021 | -7.09 | 0.0323 | 0.0323 | 0.0275 | 8880 |
| 1733869200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733782800 | 0.0296 | 0.00255 | 9.43 | 0.0296 | 0.0296 | 0.0296 | 10000 |
| 1733523900 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1733437500 | 0.02705 | 0.00575 | 27.00 | 0.02705 | 0.02705 | 0.02705 | 100 |
| 1733351100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733264700 | 0.0213 | -0.0061 | -22.26 | 0.0199 | 0.0213 | 0.0196 | 134605 |
| 1733178360 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732919160 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732746360 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732659960 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1732573560 | 0.0274 | -0.0014 | -4.86 | 0.0274 | 0.0274 | 0.0274 | 10000 |
| 1732314540 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732228140 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732141740 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.0299 | 0.0288 | 14350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
