Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Killbuck Bancshares Inc (PK) | KLIB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 06:41:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.00 | 120.00 |
KLIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.01 | 120.01 | 120.00 | 120.00 | 200 | -0.01 | -0.01% |
| 1 Month | 120.00 | 159.99 | 120.00 | 120.89 | 150 | 0.00 | 0.00% |
| 3 Months | 122.00 | 159.99 | 115.00 | 121.07 | 183 | -2.00 | -1.64% |
| 6 Months | 165.00 | 165.00 | 115.00 | 124.82 | 143 | -45.00 | -27.27% |
| 1 Year | 154.9999 | 175.00 | 115.00 | 138.06 | 186 | -35.00 | -22.58% |
| 3 Years | 200.00 | 300.00 | 115.00 | 152.63 | 135 | -80.00 | -40.00% |
| 5 Years | 175.25 | 300.00 | 115.00 | 157.04 | 102 | -55.25 | -31.53% |
KLIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 10 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 09 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 08 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 07 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 04 May 2024 | 120.00 | -39.99 | -25.00% | 120.01 | 120.01 | 120.00 | 200 |
| 03 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 02 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 01 May 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 30 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 27 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 26 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 25 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 24 Apr 2024 | 159.99 | 0.00 | 0.00% | 159.99 | 159.99 | 159.99 | 0 |
| 23 Apr 2024 | 159.99 | 39.99 | 33.33% | 159.99 | 159.99 | 159.99 | 10 |
| 20 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 19 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 18 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 17 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 16 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 13 Apr 2024 | 120.00 | 4.99 | 4.34% | 120.00 | 120.00 | 120.00 | 241 |
