Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kirkland Lake Discoveries Corporation (PK) | KLKLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0867 | 0.0867 |
KLKLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0869 | 0.0869 | 0.08 | 0.0816191 | 7,000 | -0.0002 | -0.23% |
1 Month | 0.08 | 0.10 | 0.03 | 0.0794663 | 26,842 | 0.0067 | 8.38% |
3 Months | 0.0763 | 0.10 | 0.03 | 0.08151 | 19,044 | 0.0104 | 13.63% |
6 Months | 0.0575 | 0.11 | 0.03 | 0.0794771 | 14,076 | 0.0292 | 50.78% |
1 Year | 0.0904 | 0.11 | 0.03 | 0.0791488 | 14,044 | -0.0037 | -4.09% |
3 Years | 0.0904 | 0.11 | 0.03 | 0.0791488 | 14,044 | -0.0037 | -4.09% |
5 Years | 0.0904 | 0.11 | 0.03 | 0.0791488 | 14,044 | -0.0037 | -4.09% |
KLKLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0867 | 0.00 | 0.00% | 0.0867 | 0.0867 | 0.0867 | 0 |
22 May 2024 | 0.0867 | -0.0002 | -0.23% | 0.0867 | 0.0867 | 0.0867 | 2,500 |
21 May 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
18 May 2024 | 0.0869 | 0.0069 | 8.63% | 0.0869 | 0.0869 | 0.0869 | 2,500 |
17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
16 May 2024 | 0.08 | 0.0007 | 0.88% | 0.0869 | 0.0869 | 0.08 | 16,000 |
15 May 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
14 May 2024 | 0.0793 | -0.0108 | -11.99% | 0.0793 | 0.0793 | 0.0793 | 2,012 |
11 May 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 0 |
10 May 2024 | 0.0901 | 0.0111 | 14.05% | 0.03 | 0.10 | 0.03 | 31,044 |
09 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
08 May 2024 | 0.079 | -0.011 | -12.22% | 0.09 | 0.09 | 0.077 | 128,044 |
07 May 2024 | 0.09 | 0.012 | 15.38% | 0.09 | 0.09 | 0.09 | 5,000 |
04 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
03 May 2024 | 0.078 | 0.008 | 11.43% | 0.077 | 0.078 | 0.077 | 70,000 |
02 May 2024 | 0.07 | -0.01 | -12.50% | 0.10 | 0.10 | 0.07 | 30,000 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25,000 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
27 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 5,000 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |