Kunlun Energy Co Ltd (PK) Historical Data - KLYCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kunlun Energy Co Ltd (PK) (KLYCY)
Kunlun Energy Co Ltd (PK) (KLYCY) Historical

Kunlun Energy Co Ltd (PK) (KLYCY)

9.625

0.00

( 0.00% )

Updated: 02:27:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.725	8.14606741573	8.9	9.9675	8.9	686	9.53160671	DR
4	-0.005	-0.0519210799585	9.63	10.29	8.9	543	9.55957393	DR
12	0.3065	3.28915598004	9.3185	11.45	8.9	571	9.94215598	DR
26	-0.685	-6.64403491756	10.31	11.45	8.85	6827	9.84779445	DR
52	0.725	8.14606741573	8.9	11.8725	8.1	4564	9.91991991	DR
156	-0.395	-3.94211576846	10.02	11.8725	5.995	2752	9.1315793	DR
260	1.495	18.3886838868	8.13	14.5	4.34	2502	9.0763706	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967160	9.625	-0.09	-0.88	9.762	9.9675	9.625	788
1738880400	9.71	0.33	3.46	9.71	9.71	9.71	346
1738794540	9.385	0	0.00	9.385	9.385	9.385	0
1738708140	9.385	0	0.00	9.385	9.385	9.385	0
1738621740	9.385	0.23	2.57	8.9	9.385	8.9	923
1738362000	9.15	-1.14	-11.08	9.15	9.15	9.15	350
1738276080	10.29	0.39	3.94	10.29	10.29	10.29	264
1738189740	9.9	0.23	2.33	10	10	9.9	432
1738103220	9.675	0	0.00	9.675	9.675	9.675	0
1738016820	9.675	0.31	3.26	9.675	9.675	9.675	835
1737757440	9.3699999	-0.44	-4.49	9.3699999	9.3699999	9.3699999	377
1737671220	9.81	0.48	5.09	8.9095	9.81	8.9095	398
1737584640	9.335	-0.23	-2.40	9.7715	9.7715	9.335	1264
1737498120	9.565	0	0.00	9.565	9.565	9.565	0
1737152520	9.565	0	0.00	9.565	9.565	9.565	0
1737066120	9.565	0	0.00	9.565	9.565	9.565	0
1736979720	9.565	-0.07	-0.67	9.565	9.565	9.565	269
1736893200	9.63	0	0.00	9.63	9.63	9.63	0
1736806800	9.63	-0.34	-3.41	9.63	9.63	9.63	267
1736548140	9.97	0	0.00	9.97	9.97	9.97	0
1736375340	9.97	-0.07	-0.70	9.95	10.072	9.95	630
1736288940	10.04	0.44	4.58	10.04	10.04	10.04	204
1736202300	9.6	0	0.00	9.6	9.6	9.6	0
1735943100	9.6	0	0.00	9.6	9.6	9.6	0
1735856700	9.6	-1.4	-12.73	11.45	11.45	9.6	312
1735683600	11	0	0.00	11	11	11	0
1735597200	11	0	0.00	11	11	11	0
1735338000	11	0.14	1.24	11	11	11	151
1735251600	10.865	0	0.00	10.865	10.865	10.865	0
1735078800	10.865	0	0.00	10.865	10.865	10.865	0
1734992400	10.865	0.54	5.18	10.48	10.865	10.48	415
1734733200	10.33	-0.45	-4.13	10.33	10.33	10.33	3186
1734646800	10.775	1.18	12.24	10.775	10.775	10.775	157
1734560940	9.6	-1.15	-10.66	9.6	9.6	9.6	323
1734474300	10.745	0	0.00	10.745	10.745	10.745	0
1734387900	10.745	0	0.00	10.745	10.745	10.745	0
1734128700	10.745	0	0.00	10.745	10.745	10.745	0
1734042300	10.745	0	0.00	10.745	10.745	10.745	0
1733955900	10.745	0.11	1.03	10.745	10.745	10.745	324
1733869200	10.635	0.39	3.76	9.59	10.635	9.59	586
1733782800	10.25	0.5	5.13	10	10.25	10	543
1733524140	9.75	0	0.00	9.75	9.75	9.75	0
1733437740	9.75	0	0.00	9.75	9.75	9.75	0
1733351340	9.75	0	0.00	9.75	9.75	9.75	0
1733264940	9.75	0	0.00	9.75	9.75	9.75	0
1733178540	9.75	0	0.00	9.75	9.75	9.75	0
1732919340	9.75	0	0.00	9.75	9.75	9.75	0
1732746540	9.75	0.04	0.36	9.3185	9.75	9.3185	369
1732659660	9.715	0	0.00	9.715	9.715	9.715	0
1732573260	9.715	0	0.00	9.715	9.715	9.715	0
1732314060	9.715	0	0.00	9.715	9.715	9.715	0
1732227660	9.715	0	0.00	9.715	9.715	9.715	0
1732141260	9.715	0	0.00	9.715	9.715	9.715	0
1732054860	9.715	0	0.00	9.715	9.715	9.715	0
1731968460	9.715	0	0.00	9.715	9.715	9.715	0
1731709260	9.715	0.21	2.16	9.715	9.715	9.715	2342
1731623160	9.51	0	0.00	9.51	9.51	9.51	0
1731536760	9.51	-0.29	-2.96	9.77	10.01	9.51	2763
1731450000	9.8	0	0.00	9.8	9.8	9.8	0
1731363600	9.8	0	0.00	9.8	9.8	9.8	0

Kunlun Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions