Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelyniam Global Inc (PK) | KLYG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 22:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
KLYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.08 | 0.052 | 0.0697208 | 114,804 | 0.005 | 9.09% |
| 1 Month | 0.05 | 0.08 | 0.0419 | 0.0626033 | 68,952 | 0.01 | 20.00% |
| 3 Months | 0.056876 | 0.08 | 0.0419 | 0.057922 | 42,943 | 0.00312 | 5.49% |
| 6 Months | 0.063 | 0.08 | 0.0419 | 0.0586488 | 30,749 | -0.003 | -4.76% |
| 1 Year | 0.082 | 0.095 | 0.0419 | 0.0639228 | 20,632 | -0.022 | -26.83% |
| 3 Years | 0.123 | 0.90 | 0.0419 | 0.2321492 | 61,527 | -0.063 | -51.22% |
| 5 Years | 0.1412 | 0.90 | 0.0413 | 0.2146098 | 47,301 | -0.0812 | -57.51% |
KLYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.06 | -0.0073 | -10.85% | 0.06 | 0.06 | 0.06 | 10,000 |
| 18 May 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0673 | 0 |
| 17 May 2024 | 0.0673 | 0.0023 | 3.54% | 0.06005 | 0.0673 | 0.06 | 40,700 |
| 16 May 2024 | 0.065 | -0.0115 | -15.03% | 0.07 | 0.073 | 0.05385 | 223,800 |
| 15 May 2024 | 0.0765 | 0.0335 | 77.91% | 0.055 | 0.08 | 0.052 | 184,716 |
| 14 May 2024 | 0.043 | -0.00008 | -0.19% | 0.043 | 0.043 | 0.043 | 500 |
| 11 May 2024 | 0.04308 | -0.00442 | -9.31% | 0.04308 | 0.04308 | 0.04308 | 10,000 |
| 10 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 09 May 2024 | 0.0475 | 0.0045 | 10.47% | 0.0475 | 0.0475 | 0.0475 | 855 |
| 08 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 07 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 04 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 02 May 2024 | 0.043 | 0.0011 | 2.63% | 0.043 | 0.043 | 0.043 | 50,000 |
| 01 May 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
| 30 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
| 27 Apr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
| 26 Apr 2024 | 0.0419 | -0.0081 | -16.20% | 0.05 | 0.05 | 0.0419 | 100,000 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
