We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.036 | 0.036 | 0.036 | 9200 | 0.036 | CS |
| 12 | -0.02595 | -41.8886198547 | 0.06195 | 0.06195 | 0.036 | 4600 | 0.036 | CS |
| 26 | 0 | 0 | 0.036 | 0.06195 | 0.036 | 1867 | 0.04063393 | CS |
| 52 | 0.001485 | 4.30247718383 | 0.034515 | 0.0899 | 0.034515 | 4427 | 0.05388594 | CS |
| 156 | -0.2061 | -85.1301115242 | 0.2421 | 0.25 | 0.03 | 7269 | 0.08694521 | CS |
| 260 | -0.194 | -84.347826087 | 0.23 | 0.59 | 0.03 | 6785 | 0.11741704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730409600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730323200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730236800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730150400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729891200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729804800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729718400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729632000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729545600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729286400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729200000 | 0.036 | -0.02595 | -41.89 | 0.036 | 0.036 | 0.036 | 9200 |
| 1729114200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1729027800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728941400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728682200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728595800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728509400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728423000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728336600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728077400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727991000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727904600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727818200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727731800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727472600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727386200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727299800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727213400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727127000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726867800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726781400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726695000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726608600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726522200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726263000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726176600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726090200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726003800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1725917400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1725658200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1725571800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1725485400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1725399000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1725053400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724967000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724880600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724794200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724707800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724448600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724362200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724275800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724189400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1724103000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723843800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723757400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723671000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723584600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723498200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723239000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723152600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723066200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1722979800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1722868200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
