We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03099 | 0.03099 | 0.03099 | 1910 | 0.03099 | CS |
| 4 | 0 | 0 | 0.03099 | 0.03099 | 0.03099 | 1910 | 0.03099 | CS |
| 12 | -0.03096 | -49.9757869249 | 0.06195 | 0.06195 | 0.03099 | 3703 | 0.03513869 | CS |
| 26 | -0.03096 | -49.9757869249 | 0.06195 | 0.06195 | 0.03099 | 2622 | 0.0392289 | CS |
| 52 | -0.05891 | -65.5283648498 | 0.0899 | 0.0899 | 0.03099 | 4247 | 0.0513889 | CS |
| 156 | -0.10401 | -77.0444444444 | 0.135 | 0.25 | 0.03 | 7523 | 0.08327086 | CS |
| 260 | -0.04901 | -61.2625 | 0.08 | 0.59 | 0.03 | 6577 | 0.1144261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042300 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733955900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733869500 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733783100 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733523900 | 0.03099 | 0 | 0.00 | 0.03099 | 0.03099 | 0.03099 | 0 |
| 1733437500 | 0.03099 | -0.00501 | -13.92 | 0.03099 | 0.03099 | 0.03099 | 1910 |
| 1733347200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733260800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733174400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732915200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732742400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732656000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732569600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732310400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732224000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732137600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732051200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731964800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731705600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731619200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731532800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731446400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731360000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731100800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731014400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730928000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730841600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730755200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730496000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730409600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730323200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730236800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730150400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729891200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729804800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729718400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729632000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729545600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729286400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729200000 | 0.036 | -0.02595 | -41.89 | 0.036 | 0.036 | 0.036 | 9200 |
| 1729114200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1729027800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728941400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728682200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728595800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728509400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728423000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728336600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1728077400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727991000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727904600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727818200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727731800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727472600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727386200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727274600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727188200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1727101800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726842600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726756200 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726669800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726583400 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726497000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1726237800 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
