We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719523740 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719437340 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719350940 | 12.2587 | 0 | 0.00 | 12.2587 | 12.2587 | 12.2587 | 0 |
| 1719264540 | 12.2587 | -0.22 | -1.76 | 12.2587 | 12.2587 | 12.2587 | 7050 |
| 1719005340 | 12.4781 | 0 | 0.00 | 12.4781 | 12.4781 | 12.4781 | 0 |
| 1718918940 | 12.4781 | 0 | 0.00 | 12.4781 | 12.4781 | 12.4781 | 0 |
| 1718746140 | 12.4781 | 0.01 | 0.06 | 12.4708 | 12.4781 | 12.4708 | 400 |
| 1718659500 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1718400300 | 12.47 | -0.15 | -1.17 | 12.48 | 12.48 | 12.47 | 300 |
| 1718314080 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718227680 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718141280 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718054880 | 12.6175 | -0.02 | -0.18 | 12.6175 | 12.6175 | 12.6175 | 130 |
| 1717795800 | 12.64 | -0.33 | -2.55 | 12.64 | 12.64 | 12.64 | 1435 |
| 1717709400 | 12.9708 | 0.34 | 2.70 | 12.9708 | 12.9708 | 12.9708 | 1000 |
| 1717622940 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1717536540 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1717450140 | 12.63 | -0.03 | -0.24 | 12.65 | 12.65 | 12.63 | 800 |
| 1717190940 | 12.66 | 0.16 | 1.28 | 12.64 | 12.66 | 12.64 | 7180 |
| 1717104540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717018140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716931740 | 12.5 | -0.08 | -0.61 | 12.5 | 12.5 | 12.5 | 201 |
| 1716585720 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716499320 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716412920 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716326520 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1716240120 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715980920 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715894520 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715808120 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715721720 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715635320 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715376120 | 12.5765 | 0 | 0.00 | 12.5765 | 12.5765 | 12.5765 | 0 |
| 1715289720 | 12.5765 | -0.14 | -1.13 | 12.5841 | 12.5841 | 12.5765 | 835 |
| 1715203800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715117400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715031000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714771800 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714685400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714599000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714512600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714426020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714166820 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1714080420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1713994020 | 12.72 | -0.12 | -0.93 | 12.72 | 12.72 | 12.72 | 141 |
| 1713907740 | 12.84 | 0.5 | 4.05 | 12.84 | 12.84 | 12.84 | 400 |
| 1713821100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1713561900 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1713475500 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1713389100 | 12.34 | 0.11 | 0.91 | 12.34 | 12.34 | 12.34 | 1201 |
| 1713302940 | 12.2287 | -0.42 | -3.33 | 12.2287 | 12.2287 | 12.2287 | 121 |
| 1713216360 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1712957160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1712870760 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 100 |
| 1712784000 | 12.65 | -0.28 | -2.18 | 12.65 | 12.65 | 12.65 | 500 |
| 1712697780 | 12.9313 | 0 | 0.00 | 12.9313 | 12.9313 | 12.9313 | 0 |
| 1712611380 | 12.9313 | 0 | 0.00 | 12.9313 | 12.9313 | 12.9313 | 0 |
| 1712352180 | 12.9313 | 0 | 0.00 | 12.9313 | 12.9313 | 12.9313 | 0 |
| 1712265780 | 12.9313 | -0.07 | -0.53 | 12.9313 | 12.9313 | 12.9313 | 100 |
| 1712179500 | 13 | -0.79 | -5.69 | 13 | 13 | 13 | 450 |
| 1712064600 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
| 1711978200 | 13.785 | 0 | 0.00 | 13.785 | 13.785 | 13.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
