We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 12.58 | -0.1 | -0.79 | 12.58 | 12.58 | 12.51 | 1500 |
| 1733869200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1733782800 | 12.68 | -0.12 | -0.94 | 12.77 | 12.77 | 12.68 | 430 |
| 1733523600 | 12.8 | -0.35 | -2.66 | 12.85 | 12.87 | 12.8 | 43100 |
| 1733437380 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1733350980 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1733264580 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1733178180 | 13.15 | 0.06 | 0.43 | 13.04 | 13.15 | 13.04 | 1582 |
| 1732918200 | 13.0933 | 0.17 | 1.34 | 13.0933 | 13.0933 | 13.0933 | 125 |
| 1732746540 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 100 |
| 1732660140 | 12.9 | -0.04 | -0.31 | 13 | 13 | 12.82 | 825 |
| 1732573200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732314000 | 12.94 | -0.19 | -1.47 | 12.96 | 12.96 | 12.94 | 42600 |
| 1732227600 | 13.1325 | 0 | 0.00 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 1732141200 | 13.1325 | 0 | 0.00 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 1732054800 | 13.1325 | 0.08 | 0.63 | 13.1325 | 13.1325 | 13.1325 | 302 |
| 1731968640 | 13.05 | -0.17 | -1.29 | 12.92 | 13.05 | 12.92 | 751 |
| 1731709200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731622800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731536400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731450000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731363600 | 13.22 | -0.03 | -0.23 | 13.22 | 13.22 | 13.22 | 172 |
| 1731104400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731018000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730931600 | 13.25 | -0.08 | -0.57 | 13.25 | 13.25 | 13.25 | 133 |
| 1730845680 | 13.3261 | -0.52 | -3.78 | 13.2988 | 13.3261 | 13.29 | 1804 |
| 1730755500 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730496300 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730409900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1730323500 | 13.85 | -0.45 | -3.15 | 13.85 | 13.85 | 13.85 | 125 |
| 1730237340 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730150940 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729891740 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729805340 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729718940 | 14.3 | -0.2 | -1.35 | 14.3 | 14.3 | 14.3 | 300 |
| 1729632480 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1729546080 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1729286880 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1729200480 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1729114080 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1729027680 | 14.495 | 0.24 | 1.72 | 14.495 | 14.495 | 14.495 | 125 |
| 1728941100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1728681900 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 500 |
| 1728595200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728508800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728422400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728336000 | 14.5 | -1.2 | -7.64 | 14.5 | 14.5 | 14.5 | 400 |
| 1728076800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727990400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727904000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727817600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727731200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727472000 | 15.7 | -0.05 | -0.32 | 15.7 | 15.7 | 15.7 | 387 |
| 1727386200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727299200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727212800 | 15.75 | 0.05 | 0.32 | 15.75 | 15.75 | 15.75 | 150 |
| 1727126940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726867740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726781340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726694940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726608540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726522140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726262940 | 15.7 | 0.7 | 4.67 | 15.7 | 15.7 | 15.7 | 100 |
| 1726151400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
