ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,693.45
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kwang Ming Silk Mill Co Ltd (PK) (KMSMF)

  7. Kwang Ming Silk Mill Co Ltd (PK) (KMSMF) Historical

Kwang Ming Silk Mill Co Ltd (PK)

Kwang Ming Silk Mill Co Ltd (PK) (KMSMF)

USOTC
0.00
0.00
(0.00%)
Closed 28 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.8959992.2702481.895999100002.0831235CS
52000.957652.2702480.957071239291.24706788CS
156000.966872.2702480.957071182631.23729103CS
260000.966872.2702480.957071182631.23729103CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220006002.27024800.002.2702482.2702482.2702480
17219142002.27024800.002.2702482.2702482.2702480
17218278002.27024800.002.2702482.2702482.2702480
17217414002.27024800.002.2702482.2702482.2702480
17216550002.27024800.002.2702482.2702482.2702480
17213958002.27024800.002.2702482.2702482.2702480
17213094002.27024800.002.2702482.2702482.2702480
17212230002.27024800.002.2702482.2702482.2702480
17211366002.27024800.002.2702482.2702482.2702480
17210502002.27024800.002.2702482.2702482.2702480
17207910002.27024800.002.2702482.2702482.2702480
17207046002.27024800.002.2702482.2702482.2702480
17206182002.27024800.002.2702482.2702482.2702480
17205318002.27024800.002.2702482.2702482.2702480
17204454002.27024800.002.2702482.2702482.2702480
17201862002.27024800.002.2702482.2702482.2702480
17200134002.27024800.002.2702482.2702482.2702480
17199270002.27024800.002.2702482.2702482.2702480
17198406002.27024800.002.2702482.2702482.2702480
17195814002.27024800.002.2702482.2702482.2702480
17194950002.27024800.002.2702482.2702482.2702480
17194086002.27024800.002.2702482.2702482.2702480
17193222002.27024800.002.2702482.2702482.2702480
17192358002.27024800.002.2702482.2702482.2702480
17189766002.27024800.002.2702482.2702482.2702480
17188902002.27024800.002.2702482.2702482.2702480
17187174002.27024800.002.2702482.2702482.2702480
17186310002.27024800.002.2702482.2702482.2702480
17183718002.27024800.002.2702482.2702482.2702480
17182854002.27024800.002.2702482.2702482.2702480
17181990002.27024800.002.2702482.2702482.2702480
17181126002.27024800.002.2702482.2702482.2702480
17180262002.27024800.002.2702482.2702482.2702480
17177670002.27024800.002.2702482.2702482.2702480
17176806002.27024800.002.2702482.2702482.2702480
17175942002.27024800.002.2702482.2702482.2702480
17175078002.27024800.002.2702482.2702482.2702480
17174214002.27024800.002.2702482.2702482.2702480
17171622002.27024800.002.2702482.2702482.2702480
17170758002.27024800.002.2702482.2702482.2702480
17169894002.27024800.002.2702482.2702482.2702480
17169030002.27024800.002.2702482.2702482.2702480
17165574002.27024800.002.2702482.2702482.2702480
17164710002.27024800.002.2702482.2702482.2702480
17163846002.27024800.002.2702482.2702482.2702480
17162982002.27024800.002.2702482.2702482.2702480
17162118002.27024800.002.2702482.2702482.2702480
17159526002.27024800.002.2702482.2702482.2702480
17158662002.27024800.002.2702482.2702482.2702480
17157798002.27024800.002.2702482.2702482.2702480
17156934002.27024800.002.2702482.2702482.2702480
17156070002.27024800.002.2702482.2702482.2702480
17153478002.27024800.002.2702482.2702482.2702480
17152614002.27024800.002.2702482.2702482.2702480
17151750002.27024800.002.2702482.2702482.2702480
17150886002.27024800.002.2702482.2702482.2702480
17150022002.27024800.002.2702482.2702482.2702480
17147430002.27024800.002.2702482.2702482.2702480
17146566002.27024800.002.2702482.2702482.2702480
17145702002.27024800.002.2702482.2702482.2702480
17144838002.27024800.002.2702482.2702482.2702480
17143974002.27024800.002.2702482.2702482.2702480

Your Recent History

USOTC
KMSMF
Kwang Ming Silk Mill (PK)
TG
XDPD
S&P 500 UCITS ETF
TG
PBF3
PictetEmerging Markets P...
TG
LR1P
EthnaAKTIV A LU0136412771
LSE
54QA
Silverstone 70
NASDAQ
ABDDVXX
Jpmorgan Chase Financial...
NASDAQ
ZAASWX
Abris Cee Midmarket Fund...
TG
EL4S
ETFlab Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved