Kadimastem Ltd (CE) Historical Data - KMSTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kadimastem Ltd (CE) (KMSTF)
Kadimastem Ltd (CE) (KMSTF) Historical

Kadimastem Ltd (CE) (KMSTF)

0.6404

0.00

(0.00%)

Closed 05 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6404	0.6404	0.6404	0	0	CS
26	0	0	0.6404	0.6404	0.6404	0	0	CS
52	0	0	0.6404	0.6404	0.6404	167	0.6404	CS
156	-1.3596	-67.98	2	2	0.6404	117	0.64314286	CS
260	0.027	4.40169546788	0.6134	2.1086	0.6134	13664	0.95699947	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1733175000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732915800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732743000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732656600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732570200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732311000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732224600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732138200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1732051800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731965400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731706200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731619800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731533400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731447000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731360600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731101400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1731015000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730928600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730842200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730755800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730496600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730410200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730323800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730237400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1730151000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729891800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729805400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729719000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729632600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729546200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729287000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729200600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729114200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1729027800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728941400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728682200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728595800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728509400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728423000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728336600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1728077400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727991000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727904600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727818200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727731800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727472600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727386200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727274600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727188200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1727101800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726842600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726756200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726669800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726583400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726497000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726237800	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726151400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1726065000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1725978600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1725892200	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1725633000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1725546600	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1725460200	0.6404	0	0.00	0.6404	0.6404	0.6404	0

Kadimastem (CE)

Boston Properties

Xantippe Resources

Net Medical Xpress Solut... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions