Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingmaker Footwear Holdings (PK) | KMSWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
KMSWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | 0.00 | 0.00% |
3 Months | 0.0853 | 0.11 | 0.0853 | 0.096551 | 1,878 | 0.0247 | 28.96% |
6 Months | 0.0975 | 0.11 | 0.0853 | 0.09735 | 8,908 | 0.0125 | 12.82% |
1 Year | 0.10 | 0.11 | 0.0853 | 0.0973815 | 7,212 | 0.01 | 10.00% |
3 Years | 0.1155 | 0.153125 | 0.0853 | 0.113167 | 10,140 | -0.0055 | -4.76% |
5 Years | 0.16 | 0.16 | 0.0744 | 0.1138322 | 9,770 | -0.05 | -31.25% |
KMSWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
22 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
21 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
18 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
16 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
11 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
09 May 2024 | 0.11 | 0.00495 | 4.71% | 0.11 | 0.11 | 0.11 | 1,500 |
08 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
07 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
04 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
03 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
02 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
01 May 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
29 Apr 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
26 Apr 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
25 Apr 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
24 Apr 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |
23 Apr 2024 | 0.10505 | 0.00 | 0.00% | 0.10505 | 0.10505 | 0.10505 | 0 |