Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knorr Bremse AG (PK) | KNBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.952 | 01:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.952 |
KNBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.952 | 79.952 | 79.952 | 79.95 | 251 | 0.00 | 0.00% |
| 1 Month | 72.35 | 81.18 | 72.27 | 76.20 | 205 | 7.60 | 10.51% |
| 3 Months | 69.8444 | 81.18 | 69.8444 | 73.48 | 434 | 10.11 | 14.47% |
| 6 Months | 60.84 | 81.18 | 59.00 | 66.66 | 391 | 19.11 | 31.41% |
| 1 Year | 70.19 | 81.18 | 53.87 | 64.86 | 370 | 9.76 | 13.91% |
| 3 Years | 124.90 | 128.00 | 40.744 | 81.27 | 645 | -44.95 | -35.99% |
| 5 Years | 107.963 | 131.725 | 40.744 | 88.64 | 847 | -28.01 | -25.94% |
KNBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| 22 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| 21 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| 18 May 2024 | 79.952 | 0.00 | 0.00% | 79.952 | 79.952 | 79.952 | 0 |
| 17 May 2024 | 79.952 | 2.44 | 3.14% | 79.952 | 79.952 | 79.952 | 251 |
| 16 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| 15 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| 14 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| 11 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| 10 May 2024 | 77.516 | 0.00 | 0.00% | 77.516 | 77.516 | 77.516 | 0 |
| 09 May 2024 | 77.516 | 2.28 | 3.02% | 81.18 | 81.18 | 77.516 | 204 |
| 08 May 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| 07 May 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| 04 May 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| 03 May 2024 | 75.24 | 0.00 | 0.00% | 75.24 | 75.24 | 75.24 | 0 |
| 02 May 2024 | 75.24 | 2.89 | 3.99% | 72.27 | 75.24 | 72.27 | 339 |
| 01 May 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 11 |
| 30 Apr 2024 | 72.35 | 0.00 | 0.00% | 72.35 | 72.35 | 72.35 | 0 |
| 27 Apr 2024 | 72.35 | -1.90 | -2.56% | 72.35 | 72.35 | 72.35 | 219 |
| 25 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0 |
| 24 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0 |
| 23 Apr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0 |
