Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kane Biotech Inc (QB) | KNBIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0939 | 0.0939 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.042 - 0.12277 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0939 | USD |
Kane Biotech (QB) News
Date | Time | Source | News Article |
---|---|---|---|
16/4/2024 | 01:07 | AllPennyStocks.com | Dual Listed Biotech Firm Achieves Sale of Animal Health.. |
Historical KNBIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 550 | 0.00 | 0.00% |
1 Month | 0.092 | 0.12277 | 0.0898 | 0.0930882 | 17,409 | 0.0019 | 2.07% |
3 Months | 0.0661 | 0.12277 | 0.0617 | 0.0811903 | 23,772 | 0.0278 | 42.06% |
6 Months | 0.0425 | 0.12277 | 0.042 | 0.0707471 | 21,518 | 0.0514 | 120.94% |
1 Year | 0.0691 | 0.12277 | 0.042 | 0.0720499 | 17,332 | 0.0248 | 35.89% |
3 Years | 0.1864 | 0.1875 | 0.042 | 0.0942639 | 17,338 | -0.0925 | -49.62% |
5 Years | 0.06536 | 0.1875 | 0.042 | 0.1076059 | 15,485 | 0.02854 | 43.67% |