Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kane Biotech Inc (QB) | KNBIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0939 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0939 | 0.0939 |
KNBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 550 | 0.00 | 0.00% |
| 1 Month | 0.1122 | 0.12277 | 0.0898 | 0.0925771 | 25,238 | -0.0183 | -16.31% |
| 3 Months | 0.0661 | 0.12277 | 0.0617 | 0.0811903 | 23,772 | 0.0278 | 42.06% |
| 6 Months | 0.04585 | 0.12277 | 0.044 | 0.0733486 | 20,463 | 0.04805 | 104.80% |
| 1 Year | 0.0855 | 0.12277 | 0.042 | 0.0705449 | 16,149 | 0.0084 | 9.82% |
| 3 Years | 0.1646 | 0.182 | 0.042 | 0.0920163 | 17,148 | -0.0707 | -42.95% |
| 5 Years | 0.06536 | 0.1875 | 0.042 | 0.1076059 | 15,485 | 0.02854 | 43.67% |
KNBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
| 04 May 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
| 03 May 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.0939 | 0.0939 | 0 |
| 02 May 2024 | 0.0939 | 0.0041 | 4.57% | 0.0939 | 0.0939 | 0.0939 | 550 |
| 01 May 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 30 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 27 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 26 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 25 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 24 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 23 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 20 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 19 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 18 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 17 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 16 Apr 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
| 13 Apr 2024 | 0.0898 | -0.0162 | -15.28% | 0.094 | 0.094 | 0.0898 | 84,000 |
| 12 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0 |
| 11 Apr 2024 | 0.106 | -0.0062 | -5.53% | 0.121 | 0.12277 | 0.106 | 14,401 |
| 10 Apr 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 2,000 |
| 09 Apr 2024 | 0.1122 | 0.0102 | 10.00% | 0.1122 | 0.1122 | 0.1122 | 2,000 |
