We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.0768 | 151563 | 0.07959483 | CS |
| 4 | -0.00076 | -0.941059930659 | 0.08076 | 0.0868 | 0.0767 | 55015 | 0.07976045 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.09776 | 0.07652 | 37938 | 0.08078756 | CS |
| 26 | -0.01309 | -14.0616607584 | 0.09309 | 0.121 | 0.07652 | 21906 | 0.08885066 | CS |
| 52 | 0.02575 | 47.465437788 | 0.05425 | 0.12277 | 0.044 | 21310 | 0.08448856 | CS |
| 156 | -0.03745 | -31.8859088974 | 0.11745 | 0.1329 | 0.042 | 19454 | 0.08550275 | CS |
| 260 | -0.021 | -20.7920792079 | 0.101 | 0.1875 | 0.042 | 16120 | 0.1059643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733955900 | 0.08 | 0.0025 | 3.23 | 0.0767999 | 0.08 | 0.0767999 | 305000 |
| 1733869200 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.077 | 73690 |
| 1733782800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76000 |
| 1733523900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733351100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733264700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1733178180 | 0.08 | -0.0068 | -7.83 | 0.0833 | 0.0833 | 0.08 | 15000 |
| 1732918200 | 0.0868 | 0.0008001 | 0.93 | 0.0868 | 0.0868 | 0.0868 | 5000 |
| 1732746540 | 0.0859999 | 0.0092999 | 12.13 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
| 1732659600 | 0.0767 | 0 | 0.00 | 0.0767 | 0.0767 | 0.0767 | 0 |
| 1732573200 | 0.0767 | 0 | 0.00 | 0.0767 | 0.0767 | 0.0767 | 0 |
| 1732314000 | 0.0767 | -0.0003 | -0.39 | 0.0767 | 0.0767 | 0.0767 | 140 |
| 1732227840 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732141440 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732055040 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1731968640 | 0.077 | 0.00048 | 0.63 | 0.08076 | 0.08076 | 0.077 | 9307 |
| 1731709740 | 0.07652 | 0 | 0.00 | 0.07652 | 0.07652 | 0.07652 | 0 |
| 1731623340 | 0.07652 | 0 | 0.00 | 0.07652 | 0.07652 | 0.07652 | 0 |
| 1731536940 | 0.07652 | 0 | 0.00 | 0.07652 | 0.07652 | 0.07652 | 0 |
| 1731450540 | 0.07652 | 0 | 0.00 | 0.07652 | 0.07652 | 0.07652 | 0 |
| 1731364140 | 0.07652 | 0 | 0.00 | 0.07652 | 0.07652 | 0.07652 | 0 |
| 1731104940 | 0.07652 | 0 | 0.00 | 0.07652 | 0.07652 | 0.07652 | 0 |
| 1731018540 | 0.07652 | -0.02048 | -21.11 | 0.07652 | 0.07652 | 0.07652 | 3750 |
| 1730928000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730841600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730755200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730496000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730409600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730323200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730236800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1730150400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729891200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729804800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729718400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729632000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729545600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 9000 |
| 1729286400 | 0.097 | -0.00076 | -0.78 | 0.097 | 0.097 | 0.097 | 21000 |
| 1729200000 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1729113600 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1729027200 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728940800 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728681600 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728595200 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728508800 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728422400 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728336000 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1728076800 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1727990400 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1727904000 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1727817600 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1727731200 | 0.09776 | 0 | 0.00 | 0.09776 | 0.09776 | 0.09776 | 0 |
| 1727472000 | 0.09776 | 0.00776 | 8.62 | 0.09776 | 0.09776 | 0.09776 | 2250 |
| 1727386200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727299440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727213040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727126640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726867440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726781040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726694640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726608240 | 0.09 | -0.0026 | -2.81 | 0.09 | 0.09 | 0.09 | 400 |
| 1726497000 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1726237800 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
