We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.05 | 74.05 | 74.05 | 100 | 74.05 | CS |
| 4 | -0.3 | -0.403496973773 | 74.35 | 74.35 | 74.05 | 734 | 74.32956403 | CS |
| 12 | 9.35 | 14.4513137558 | 64.7 | 74.35 | 64.7 | 523 | 73.71543367 | CS |
| 26 | 8.05 | 12.196969697 | 66 | 74.35 | 64.7 | 319 | 72.17492156 | CS |
| 52 | 22.125 | 42.6095329803 | 51.925 | 74.35 | 51.2595 | 494 | 57.66673793 | CS |
| 156 | 39.5 | 114.327062229 | 34.55 | 74.35 | 22.1 | 361 | 50.46482211 | CS |
| 260 | 52.7074 | 246.95866483 | 21.3426 | 74.35 | 16.275 | 436 | 43.40478161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1740781200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1740694800 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1740608400 | 74.05 | -0.3 | -0.40 | 74.05 | 74.05 | 74.05 | 100 |
| 1740522480 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1740436080 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1740176880 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1740090480 | 74.35 | 9.65 | 14.91 | 74.35 | 74.35 | 74.35 | 1368 |
| 1740004140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739917740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739572140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739485740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739399340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739312940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739226540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738967340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738880940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738794540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738708140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738621740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738362540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738276140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738189740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738103340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738016940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737757740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737671340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737584940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737498540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737152940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1737066540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736980140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736893740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736807340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736548140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736375340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736288940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1736202540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735943340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735856940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735684140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735597740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735338540 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735252140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1735079340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734992940 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734733740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734647340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1734560940 | 64.7 | -0.8 | -1.22 | 64.7 | 64.7 | 64.7 | 100 |
| 1734445800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734359400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734100200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734013800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733927400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733841000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733754600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733495400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733409000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733322600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
